[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1417":32,"stock-themes-1417":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1417","嘉裕","嘉裕股份有限公司","sii","stock","紡織纖維","1976-12-28","陳陞","陳冠伸",1899418400,189941840,"1969-12-12","https:\u002F\u002Fwww.carnival.com.tw\u002Findex.php?lang=tw","臺北市仁愛路四段25號7樓","CARNIVAL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":54,"short_chg":54,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},8.12,-0.010000000000001563,-0.0012300123001232066,0,-0.0036809815950921143,248384,2010412,1542327740.8,[60,61,62,63],"eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",8.13,-0.058848322006217035,-0.06725146198830434,8.11,8.14,8.06,15.92,0.65,3.08,29000,73391,2000,1.02,2224,-12,48.28,0.00999999999999801,0.05000000000000426,"2026-10-09",9.48,7.94,"2026-09",-55.08,"2026-Q2",0.13018191352197697,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,102,98,104,103,103,104,105,98,101,99,106,105,107,106,98,98,104,108,105,104,104,98,106,109,110,111,112,112,113,114,114,114,114,114,112,115,116,68,64,64,51,64,117,117,64,51],8.73,8.64,8.74,8.8,8.5,8.45,8.39,8.34,8.28,8.18,8.22,8.27,8.25,8.3,8.29,8.31,8.23,8.33,8.32,8.2,8.19,8.15,8.08,7.98,8.02,8.1,8.04,8.16,"20261013-25697c",[]]