[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1341":32,"stock-themes-1341":109,"stock-chips-1341-60":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":108},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1341","富林-KY","富林塑膠工業(開曼)控股(股)公司","sii","stock","塑膠工業","2018-12-24","王源林","王源林(暫代)",528506340,52850634,"2016-11-30","http:\u002F\u002Fwww.fulinvn.com","越南海防市陽京郡海城坊范文同路第9里程","FULIN-KY","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":76,"short_balance":76,"short_chg":76,"large_holder_pct":77,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},59.5,0.79999999999999,0.01362862010221444,0.0016835016835017313,-0.0050167224080267525,11305,671989,3144612723,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",58.70000000000001,0.0050675675675675436,0.0637213278573947,58.7,60,12.09,2.54,6.72,1000,2284,0,80.01,null,75.97,"2026-10-09",63.7,56.5,"2026-09",4.53,"2026-Q2",1.11771673358486,[86,86,87,88,89,90,67,89,91,91,87,92,86,93,94,86,95,67,96,97,98,99,100,89,101,101,101,102,102,103,104,105,101,101,106,51,68,105,68,105,107,107,93,93,95,96,68,68,105,68,68,102,87,87,93,90,90,90,67,51],58.6,59,58.5,58.4,59.1,58,57.7,59.4,59.3,59.2,59.7,60.7,60.6,60.4,60.5,59.6,59.9,60.3,60.1,59.8,58.9,57.9,"20261013-fcba10",[],{"code":34,"dates":111,"foreign_net":170,"trust_net":179,"dealer_net":180,"foreign_holding_pct":181,"margin_balance":190,"short_balance":191,"close":192,"holders_dates":195,"large_holder_pct":210},[112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,5,19],"2026-07-07","2026-07-08","2026-07-09","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-08",[171,74,74,72,171,72,74,72,72,74,74,172,72,171,173,74,172,72,72,72,174,175,72,72,172,176,74,172,76,176,72,72,72,74,76,176,74,175,175,74,174,177,72,72,175,176,72,74,76,76,175,76,172,76,176,72,72,76,178,72],3000,2000,12900,5000,-1000,-2000,1468,284,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,76,74,74,74,74,74,76,74,74,74,74,74,74,74,74,74,74,74,74,74,76,76,74,76,74,76,74,74,74,76,74,74],[74,74,74,74,74,74,74,72,74,74,74,74,74,74,74,72,74,175,176,74,175,74,74,74,74,74,74,72,76,74,74,74,74,72,76,175,72,74,74,74,74,74,74,74,74,74,74,72,76,76,74,76,74,76,74,74,74,76,74,74],[182,182,182,183,183,183,183,184,184,184,184,184,184,185,186,186,187,187,187,187,188,188,188,188,189,188,188,189,189,188,189,189,189,189,189,189,189,188,188,188,189,189,75,75,75,189,189,189,189,189,189,189,75,75,189,189,75,75,75,75],79.92,79.93,79.94,79.95,79.97,79.98,79.99,80,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[193,193,194,87,87,95,86,86,87,88,89,90,67,89,91,91,87,92,86,93,94,86,95,67,96,97,98,99,100,89,101,102,102,103,104,105,101,101,106,51,68,105,68,105,107,93,95,96,68,68,105,68,102,87,87,93,90,90,67,51],57.6,58.2,[196,197,198,199,200,201,202,203,204,205,206,207,208,209,78],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[77,77,77,77,77,77,77,77,77,77,77,77,77,77,77]]