[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1340":32,"stock-themes-1340":109,"stock-chips-1340-60":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":108},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1340","勝悅-KY","勝悅新材料有限公司","sii","stock","塑膠工業","2014-01-14","莊國清","莊輝煌",1529228550,152922855,"2012-06-14","www.vnm.com.tw","中國福建省晉江市青陽蓮嶼工業區","VICTORY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},5.08,-0.05999999999999961,-0.011673151750972721,-0.026819923371647403,237286,1209987,776848103.4,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",5.14,-0.046904315196998114,-0.320855614973262,5.13,5.17,5.07,null,0.29,0,10000,-82000,26.15,921,22,28.15,"2026-10-09",8.72,4.99,"2026-09",123.5,"2026-Q2",-0.05139844980705964,[85,86,87,88,89,90,91,86,88,92,93,94,95,96,96,67,97,98,86,87,62,99,67,100,101,88,88,102,102,85,103,85,104,98,88,103,105,103,86,98,98,88,67,88,100,86,104,106,85,104,104,106,103,104,98,99,107,62,62,51],5.25,5.2,5.19,5.16,5.34,5.3,5.28,5.02,5.09,5.04,5.05,5.06,5.26,5.22,5.12,5.15,5.1,5.33,5.23,5.21,5.11,5.24,5.18,"20261013-fcba10",[],{"code":34,"dates":111,"foreign_net":170,"trust_net":215,"dealer_net":216,"foreign_holding_pct":222,"margin_balance":244,"short_balance":274,"close":275,"holders_dates":276,"large_holder_pct":290},[112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[171,172,173,174,175,176,177,178,179,180,181,182,183,184,175,185,186,187,188,189,190,191,192,175,174,193,194,195,196,197,70,198,189,199,200,201,177,202,203,193,203,204,198,205,70,206,71,207,208,197,209,195,210,211,212,213,214,204,177,71],-11000,-15400,-46000,27000,-20000,-53700,-6000,-41000,-14300,-66000,-14000,1000,-4000,26000,63000,133000,-26000,40000,24000,-23000,-5000,-10000,13000,15000,115000,-8000,5000,-2000,3000,11000,64000,27369,8000,9000,39000,42010,21000,29000,4000,18000,25000,60000,-140000,45000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[193,217,70,218,70,219,182,70,217,220,70,183,191,70,70,70,70,221,171,70,70,70,70,70,70,70,70,182,182,182,70,70,70,70,70,70,70,70,70,70,70,70,70,70,199,217,217,70,70,70,70,70,70,70,70,70,70,70,70,70],2000,-3000,-1000,-15000,12000,[223,224,225,224,224,226,226,227,226,228,225,225,224,223,224,229,230,231,73,232,73,233,234,235,234,236,237,230,231,238,238,239,238,238,238,240,240,240,232,232,232,238,223,241,242,235,235,235,236,236,234,73,240,232,243,239,230,73,230,73],26.02,26.01,25.99,26,25.98,25.97,26.05,26.14,26.13,26.17,26.1,26.07,26.06,26.08,26.09,26.12,26.11,26.16,26.04,26.03,26.21,[245,246,182,247,248,249,249,250,182,251,252,252,253,254,255,255,256,257,258,259,259,252,260,261,261,261,262,262,252,263,263,263,264,265,182,266,266,266,266,266,266,266,266,266,266,266,267,268,268,268,268,267,267,269,269,270,271,272,273,74],1032,994,998,993,990,992,1003,1023,1034,1054,1083,1037,1030,1029,1018,1028,1024,1027,1022,1007,997,988,982,979,987,954,924,907,899,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[85,86,87,88,89,90,91,86,88,92,93,94,95,96,96,67,97,98,86,87,62,99,67,100,101,88,88,102,102,85,103,85,104,98,88,103,105,103,86,98,98,88,67,88,100,86,104,106,85,104,104,106,103,104,98,99,107,62,62,51],[277,278,279,280,281,282,283,284,285,286,287,288,289,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[291,292,293,76,76,76,76,76,76,76,76,76,76,76],28.99,28.96,28.84]