[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1326":32,"stock-themes-1326":149,"stock-chips-1326-60":244},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":148},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1326","台化","台灣化學纖維股份有限公司","sii","stock","塑膠工業","1984-12-20","洪福源","呂文進",58611862910,5861186291,"1965-03-05","http:\u002F\u002Fwww.fcfc.com.tw","彰化市中山路3段359號","FCFC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},77.8,1,0.01302083333333326,0.08659217877094982,0.09116409537166903,53431825,4114156535,456000294140,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",76.8,0.1291727140783745,1.451375166889186,75,78.7,74,32.97,0.88,0.77,13108791,40943649,54000,59000,111564,52810,39.63,20976,-598,427,44,81.05,0.8199999999999932,0.4299999999999926,"2026-10-09",79.1,27.35,"2026-09",44.77,"2026-Q2",1.1116287158454594,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,109,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,100,133,134,135,136,137,137,99,138,139,140,141,142,102,130,143,101,144,145,146,147,66,51],66.1,64.2,68.6,70.6,71.7,67.5,65,60.9,58.5,56.4,57.4,56.3,58.2,58.6,58.1,58.9,58.8,59.6,59.5,60.5,59.3,59.4,56.7,58.4,60.1,57.1,58,60.3,63.2,62.1,68.3,74.3,72.8,69.7,69.8,71.9,71.8,71.3,70.2,67.6,65.8,68.1,67.8,66.5,65.4,67,67.7,71.6,73,75.8,77.6,"20261013-25697c",[150],{"theme":151,"segment":159,"tier":160,"role":161,"relevance":162,"note":163,"peers":164,"upstream":234,"downstream":235},{"id":152,"slug":153,"name":154,"category":155,"ret_1d":158},42,"petrochem","石化與塑化",{"slug":156,"name":157},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","leader","high","芳香烴與化纖原料",[165,177,188,202,213,223],{"code":166,"name":167,"role":161,"relevance":168,"note":169,"industry":39,"close":170,"chg_pct":171,"ret_5d":172,"ret_20d":173,"mcap":174,"turnover":175,"signals":176},"1303","南亞","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[60,61,62,63,64,65],{"code":178,"name":179,"role":161,"relevance":162,"note":180,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[60,61,62,63,64,65],{"code":189,"name":190,"role":191,"relevance":162,"note":192,"industry":39,"close":193,"chg_pct":194,"ret_5d":195,"ret_20d":196,"mcap":197,"turnover":198,"signals":199},"1312","國喬","niche","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,62,63,200,201,65],"foreign_streak_3d","high_52w",{"code":203,"name":204,"role":191,"relevance":162,"note":205,"industry":39,"close":206,"chg_pct":207,"ret_5d":208,"ret_20d":209,"mcap":210,"turnover":211,"signals":212},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[60,62,63,65],{"code":214,"name":215,"role":191,"relevance":162,"note":205,"industry":39,"close":216,"chg_pct":217,"ret_5d":218,"ret_20d":219,"mcap":220,"turnover":221,"signals":222},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[62,63,65],{"code":224,"name":225,"role":191,"relevance":162,"note":226,"industry":39,"close":227,"chg_pct":228,"ret_5d":229,"ret_20d":230,"mcap":231,"turnover":232,"signals":233},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[62,63,200,65],[],[236],{"id":237,"slug":238,"name":239,"category":240,"ret_1d":243},45,"sportswear","運動鞋服代工",{"slug":241,"name":242},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":245,"foreign_net":304,"trust_net":364,"dealer_net":392,"foreign_holding_pct":452,"margin_balance":495,"short_balance":554,"close":610,"holders_dates":611,"large_holder_pct":625},[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,75],-2838383,-4436488,-1404692,21829435,19835389,-18678057,-3037008,314472,1631072,-8106611,-8348900,-6449462,-706559,1384153,-304672,-1738677,-2374760,-2527152,7275630,528662,1076256,-5008764,1863757,-9988710,6553412,6120997,-18204610,3115032,14581441,11401247,2243352,18151932,44300807,-2787429,5283031,-2269633,8559103,-6522487,12280711,-2121734,570179,-5645180,-7503086,-1952804,7698517,-2370030,-1525691,-233074,-2697605,-35610,203801,8738834,-10197294,22015353,-1787309,13370519,15752629,4600490,-5888780,[365,366,367,368,367,369,367,370,371,372,367,373,374,367,367,367,367,375,367,367,367,367,367,376,377,367,378,367,367,367,367,379,380,367,381,367,382,367,383,384,385,386,387,367,367,388,367,367,367,367,367,367,389,390,367,367,367,391,367,77],6000,-3000,0,13000,4000,3000,2000,1200000,852000,283000,-6998,789000,-15000,500000,-68051,99000,108000,-8000,151000,-1000,-5000,-1029230,27000,442000,336000,85000,5000,[393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,79],-392909,-354945,1271328,186205,683796,-551118,-402537,-368503,-713408,-537729,364556,-93552,-626004,-133524,-415667,144943,43206,290192,552903,143878,156827,-241992,-235138,-3055588,185869,414346,-1289224,410910,850049,763225,-368939,1111847,-67842,-714196,-370078,-141600,258514,-472892,540219,-562548,-107488,-787809,-232049,-108616,951752,-158568,154971,-118592,-103903,476751,-529884,768606,-710257,961753,-306367,197072,397492,-93106,-560212,[453,454,455,456,457,458,459,460,456,461,462,463,464,463,465,466,467,468,466,464,466,469,470,471,472,473,474,475,473,476,477,478,479,480,481,482,483,481,484,485,486,481,487,488,479,479,489,480,487,487,487,481,490,484,491,492,493,494,493,81],37.56,37.47,37.48,37.86,38.21,37.88,37.79,37.81,37.76,37.64,37.54,37.51,37.53,37.5,37.46,37.41,37.42,37.45,37.28,37.38,37.43,37.14,37.18,37.62,37.66,37.97,38.71,38.67,38.77,38.73,38.88,38.98,38.94,38.87,38.63,38.6,38.68,38.61,38.93,39.16,39.42,39.51,[496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,538,82],34531,34957,37826,36998,37277,38672,36117,34462,31889,32392,32981,32367,33094,32053,32627,33259,32942,32875,31883,31469,31243,31588,31159,31479,31055,30673,31793,31424,30616,29346,28939,27627,27522,26629,23698,22713,22904,23488,22156,22436,21614,21477,21574,21630,21102,21260,20817,20898,21187,21634,21628,21337,22217,21073,21508,20605,20602,21876,[555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,569,574,575,576,577,578,579,577,580,581,582,583,566,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,595,601,602,603,604,605,606,607,608,609,84],857,774,696,953,1068,841,607,722,853,531,440,407,500,512,472,476,485,467,487,207,188,203,163,240,246,197,324,270,255,990,584,431,445,511,449,514,447,412,313,220,200,254,426,216,193,182,189,238,195,256,226,291,351,386,383,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,109,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,100,133,134,135,136,137,137,99,138,139,140,141,142,102,130,143,101,144,145,146,147,66,51],[612,613,614,615,616,617,618,619,620,621,622,623,624,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[626,627,628,629,630,631,632,633,634,635,636,637,638,86],80.1,79.89,80.26,79.68,79.39,79.35,79.05,79.22,80.52,80.62,80.42,80.19,80.23]