[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1323":32,"stock-themes-1323":108,"stock-chips-1323-60":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1323","永裕","永裕塑膠工業股份有限公司","sii","stock","塑膠工業","2000-09-11","王威程",912745540,91274554,"1973-04-02","www.yonyu.com.tw","台南市仁德區勝利路88號","YONYU","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":50,"high":68,"low":50,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":53,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":53,"short_balance":53,"short_chg":53,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},21.55,-0.05000000000000426,-0.0023148148148149916,0,0.009367681498828828,50247,1091276,1966966638.7,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",21.600000000000005,0.06683168316831689,0.15770342780580648,21.9,16.97,0.74,4.18,11000,37495,-1000,1.43,66,61.32,0.04999999999999716,0.10000000000000142,"2026-10-09",25.55,18,"2026-09",7.58,"2026-Q2",0.6600529172989169,[88,88,89,90,91,92,89,93,89,94,89,91,95,95,90,91,96,50,96,97,98,99,100,98,96,96,96,96,50,100,99,101,102,102,101,102,102,102,103,101,104,97,101,98,105,98,98,101,102,98,106,105,99,102,50,99,99,50,96,50],20.2,19.9,19.85,19.95,20,19.8,19.65,19.75,21.6,21.7,21.4,21.5,21.3,21.35,21.25,21.15,21.65,21.45,21.2,"20261013-fcba10",[],{"code":34,"dates":110,"foreign_net":169,"trust_net":210,"dealer_net":211,"foreign_holding_pct":215,"margin_balance":239,"short_balance":257,"close":258,"holders_dates":259,"large_holder_pct":273},[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[170,171,172,173,173,174,175,176,177,178,179,180,181,182,183,179,184,185,186,187,188,53,189,190,179,191,53,74,192,74,193,194,195,196,197,198,199,200,199,174,201,178,202,203,175,204,205,74,183,173,206,207,53,189,208,199,187,199,209,72],2001,13000,21000,-7000,1000,7000,3173,15600,-5000,3000,5000,8000,-10000,-2000,204000,-19000,10000,4000,-6582,-6000,-3002,3995,2999,951,-6107,1984,-4003,12000,-1236,6000,1810,68000,-14000,-17000,2000,-4000,-9000,9000,-26000,10495,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[204,204,53,74,53,53,53,187,212,174,72,213,214,53,183,197,74,175,53,53,53,179,53,204,53,53,53,53,174,173,53,183,174,187,74,53,174,53,53,53,53,53,53,53,53,174,174,53,53,183,53,53,53,53,53,74,53,53,53,53],-3000,-13000,-22000,[216,217,218,218,219,219,218,220,221,221,222,223,224,223,223,223,225,226,226,227,226,228,229,229,229,228,228,229,228,228,228,229,229,229,228,228,230,228,230,230,231,227,232,233,234,234,234,234,233,230,235,236,236,236,237,237,238,235,236,75],1.22,1.23,1.25,1.24,1.3,1.31,1.32,1.33,1.34,1.55,1.53,1.54,1.47,1.46,1.48,1.56,1.52,1.5,1.51,1.41,1.42,1.39,1.4,[240,241,241,242,242,243,243,244,245,246,247,247,248,248,248,248,249,250,251,251,240,240,240,241,250,250,250,245,245,245,245,245,245,245,245,245,247,252,252,252,253,76,76,76,76,76,254,254,254,254,255,255,255,255,76,253,253,256,76,76],81,80,83,84,78,77,73,72,76,89,79,82,69,65,70,71,67,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[88,88,89,90,91,92,89,93,89,94,89,91,95,95,90,91,96,50,96,97,98,99,100,98,96,96,96,96,50,100,99,101,102,102,101,102,102,102,103,101,104,97,101,98,105,98,98,101,102,98,106,105,99,102,50,99,99,50,96,50],[260,261,262,263,264,265,266,267,268,269,270,271,272,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[274,275,276,277,278,279,280,281,282,283,284,284,285,77],60.99,61.03,61.09,61.12,61.14,61.15,61.17,61.18,61.19,61.22,61.23,61.27]