[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1321":32,"stock-themes-1321":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1321","大洋","大洋塑膠工業股份有限公司","sii","stock","塑膠工業","1999-01-26","陳欽明",2272282680,227228268,"1965-06-07","www.opc.com.tw","台北市莒光路310號56樓","OPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":54,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":71,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},33.05,0.09999999999999432,0.003034901365705389,0.023219814241486114,0.024806201550387597,149538,4931302,7509894257.4,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",32.95,-0.0597439544807965,32.8,33.15,32.75,254.23,1.2,0,72000,190002,-2000,15000,6.96,7083,8,1,53.59,-0.01999999999999602,0.240000000000002,"2026-10-09",36.75,28.05,"2026-09",33.79,"2026-Q2",0.5969502918430495,[91,92,93,94,95,96,97,96,96,96,98,99,100,101,102,94,103,99,104,105,106,95,91,95,105,104,104,50,107,107,67,108,109,68,98,110,97,105,110,108,92,104,96,104,110,111,98,110,110,112,105,113,110,105,104,105,112,109,64,50],31.75,32,32.1,31.9,31.8,32.15,32.55,32.6,31.95,31.55,31.6,31.7,32.2,32.3,32.35,31.85,33.75,32.25,32.65,32.5,32.7,32.45,32.4,"20261013-fcba10",[]]