[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1321":32,"stock-themes-1321":115,"stock-chips-1321-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1321","大洋","大洋塑膠工業股份有限公司","sii","stock","塑膠工業","1999-01-26","陳欽明",2272282680,227228268,"1965-06-07","www.opc.com.tw","台北市莒光路310號56樓","OPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":54,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":71,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},33.05,0.09999999999999432,0.003034901365705389,0.023219814241486114,0.024806201550387597,149538,4931302,7509894257.4,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",32.95,-0.0597439544807965,32.8,33.15,32.75,254.23,1.2,0,72000,190002,-2000,15000,6.96,7083,8,1,53.59,-0.01999999999999602,0.240000000000002,"2026-10-09",36.75,28.05,"2026-09",33.79,"2026-Q2",0.5969502918430495,[91,92,93,94,95,96,97,96,96,96,98,99,100,101,102,94,103,99,104,105,106,95,91,95,105,104,104,50,107,107,67,108,109,68,98,110,97,105,110,108,92,104,96,104,110,111,98,110,110,112,105,113,110,105,104,105,112,109,64,50],31.75,32,32.1,31.9,31.8,32.15,32.55,32.6,31.95,31.55,31.6,31.7,32.2,32.3,32.35,31.85,33.75,32.25,32.65,32.5,32.7,32.45,32.4,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":220,"dealer_net":221,"foreign_holding_pct":240,"margin_balance":258,"short_balance":302,"close":305,"holders_dates":306,"large_holder_pct":320},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,74,181,182,183,184,185,181,186,187,188,189,190,183,191,192,193,194,195,196,195,197,179,198,199,200,201,202,203,204,205,206,205,196,207,75,208,195,209,74,191,210,211,212,213,71,214,180,215,183,216,75,217,183,218,219,72],21000,20800,24000,-25000,68000,160000,8000,94000,26000,-80000,-33000,-8000,-3000,13000,-4000,35000,99000,-89000,2000,-1000,41000,25000,189000,179000,23000,-74000,-126000,15079,3000,-15000,12259,-13000,6000,71000,4000,-17000,-30000,-31000,14000,-10000,30000,36002,44000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[191,222,189,223,224,225,226,227,228,229,225,230,231,232,191,195,229,71,209,189,216,233,71,71,71,195,71,234,205,229,235,236,71,71,71,229,237,238,74,195,71,71,183,71,229,239,205,71,71,71,195,229,209,71,71,71,205,215,71,74],18000,-9007,-138,12000,4620,-28000,11000,1000,-17090,-23004,-6000,1775,173,-93,-2020,7000,-2003,10000,[241,242,243,242,242,244,245,245,246,247,248,247,249,246,246,249,249,249,249,245,250,250,250,250,251,245,252,248,253,253,254,255,248,248,248,248,248,246,246,246,246,245,251,256,257,257,252,245,245,256,250,256,256,256,256,245,245,257,246,76],6.78,6.79,6.8,6.82,6.89,6.93,6.95,6.98,6.94,6.86,6.88,6.9,7.06,7.03,6.97,6.87,6.91,[259,260,261,262,263,264,265,265,266,267,267,268,269,270,271,272,273,274,275,276,259,277,278,279,280,281,282,283,284,285,286,266,287,266,288,264,289,290,291,292,293,294,294,294,286,287,270,267,284,268,295,295,295,296,297,298,299,300,301,77],7245,7217,7192,7196,7199,7174,7161,7159,7144,7140,7139,7148,7206,7209,7211,7193,7233,7238,7246,7252,7255,7258,7248,7244,7241,7141,7129,7173,7155,7172,7171,7169,7168,7175,7178,7179,7073,7068,7078,7056,7058,7069,7075,[71,71,71,71,71,71,71,71,71,71,79,303,79,79,79,79,79,79,303,79,79,79,79,79,79,79,79,79,79,79,303,303,79,79,79,79,79,79,79,79,79,304,304,303,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79],2,3,[91,92,93,94,95,96,97,96,96,96,98,99,100,101,102,94,103,99,104,105,106,95,91,95,105,104,104,50,107,107,67,108,109,68,98,110,97,105,110,108,92,104,96,104,110,111,98,110,110,112,105,113,110,105,104,105,112,109,64,50],[307,308,309,310,311,312,313,314,315,316,317,318,319,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[321,322,323,324,325,326,326,327,328,329,330,331,332,80],53.85,53.41,53.32,53.3,53.29,53.37,53.36,53.34,53.35,53.63,53.64,53.61]