[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1319":32,"stock-themes-1319":136,"stock-chips-1319-60":208},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1319","東陽","東陽實業廠股份有限公司","sii","stock","汽車工業","1994-12-12","吳永茂","吳永祥",5914770680,591477068,"1967-10-30","WWW.TYG.COM.TW","台南市安和路二段98號","TYG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},82.6,0.8999999999999915,0.011015911872704898,0.06169665809768632,0.05357142857142838,12087850,1007254759,48856005816.799995,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",81.7,0.09259259259259256,-0.10325475518199934,81.5,84.7,81.4,13.41,1.81,6.05,6496146,8696567,-4000,-7051,237093,359788,13.08,6567,-275,2,75.63,0.03999999999999204,-0.3200000000000074,"2026-10-09",116,68.8,"2026-09",8.71,"2026-Q2",1.36004251052154,[96,97,96,98,99,100,101,102,103,104,105,104,106,99,107,108,109,110,111,111,112,113,114,66,115,116,51,51,117,66,118,51,119,115,71,51,66,120,121,122,120,123,120,110,124,125,126,127,110,128,129,130,131,132,129,132,133,134,66,51],73.6,72.5,73.2,72.9,72.1,73,70.1,70.5,71.4,71.2,72,76.5,76.7,77.6,78.8,79.2,83.9,83.6,81.9,83,82.8,82.3,82.1,83.2,79,79.6,78.4,78.3,79.9,80.5,80.3,79.7,78.9,77.8,77.9,78.6,78.1,80,80.8,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":184,"downstream":201},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},36,"auto-electronics","車用電子與零組件",{"slug":143,"name":144},"automotive","車用與電動車",-0.003966453228035877,"車燈與售後零件","midstream","leader","high","售後保險桿與塑件",[152,162,174],{"code":153,"name":154,"role":148,"relevance":149,"note":155,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":158,"mcap":159,"turnover":160,"signals":161},"6605","帝寶","車燈",135.5,0.0037037037037037646,0,22468121793.5,34273082,[60,61,62,63,65],{"code":163,"name":164,"role":165,"relevance":149,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"1536","和大","niche","汽車齒輪與電動車傳動零件",45,-0.01207464324917673,-0.02386117136659449,-0.05857740585774063,12553178085,59575622,[62],{"code":175,"name":176,"role":165,"relevance":149,"note":155,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"1522","堤維西",26.4,-0.005649717514124464,0.025242718446601753,-0.001890359168242095,9052504559.999998,8829044,[62,63,64,65],[185,193],{"id":186,"slug":187,"name":188,"category":189,"ret_1d":192},26,"mcu","MCU 與嵌入式 IC",{"slug":190,"name":191},"ic-design","IC 設計",-0.023716424762771166,{"id":194,"slug":195,"name":196,"category":197,"ret_1d":200},31,"optical-lens","光學鏡頭",{"slug":198,"name":199},"display","光學顯示",-0.004838361857960734,[202],{"id":203,"slug":204,"name":205,"category":206,"ret_1d":207},40,"ev","電動車",{"slug":143,"name":144},-0.027933620953767148,{"code":34,"dates":209,"foreign_net":268,"trust_net":328,"dealer_net":369,"foreign_holding_pct":429,"margin_balance":480,"short_balance":533,"close":552,"holders_dates":553,"large_holder_pct":567},[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,75],-208164,941432,683205,-291197,-205000,-31850,584000,603640,537918,12610,-179893,113553,-20725,395929,1039001,271798,567094,1698758,1503201,561048,5437383,741365,87676,1262374,585157,36906,404516,308778,42584,-118626,727406,368390,770770,281802,-426811,683911,-102203,-1422539,196477,-179900,290060,68743,309927,-372492,511329,413694,222339,-231339,-435000,258264,-198820,193900,396197,329529,498050,382693,953321,580707,283700,[329,330,331,332,158,333,158,334,333,335,336,337,338,339,340,341,342,343,344,345,346,158,347,77,158,158,158,158,348,349,350,334,351,352,353,354,355,335,356,357,158,344,358,359,335,360,334,158,361,362,337,363,364,365,366,158,367,368,158,77],-190000,-263565,-403000,-418213,5000,1000,-1000,50000,3000,-5000,-114000,-108000,-80000,-72000,-27453,-42000,-44000,108000,-6000,-1040,-3000,4000,101916,-8000,-8093,-6049,-50000,-95101,-43000,-13000,-64000,-1050,151000,-1051,-2050,220000,-2051,-2000,-5051,2000,[370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,79],-73055,-41621,-465092,-42299,-40695,-15885,7852,-26998,-154078,-3830,180227,-44469,-25309,-11000,-4697,15578,-13999,10718,-32000,-17800,95740,161687,-99040,-159868,71760,-11973,22000,14900,19831,9617,27892,9700,49000,-3237,-32815,-34066,-11531,-160328,-12638,32996,22472,-54312,8752,464757,46834,35000,6491,-367,-6921,-12000,5787,3520,15720,2970,-16894,9856,73843,-21582,60578,[430,431,432,433,434,435,436,437,438,439,439,440,441,440,442,443,444,445,446,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,458,465,457,466,467,468,469,470,471,472,473,470,473,461,471,474,475,476,477,478,479,81],8.96,9.16,9.29,9.17,9.18,9.13,9.19,9.32,9.44,9.31,9.33,9.28,9.5,9.53,9.62,9.89,10.14,11.09,11.12,11.06,11.26,11.35,11.32,11.38,11.42,11.36,11.34,11.47,11.51,11.65,11.69,11.61,11.74,11.75,11.5,11.45,11.48,11.53,11.46,11.58,11.64,11.67,11.66,11.62,11.72,11.82,11.79,11.89,11.97,12.01,[481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,489,506,507,508,509,510,511,512,513,514,515,516,517,518,506,519,520,521,511,513,522,522,523,515,524,525,526,527,498,528,529,530,531,532,82],6902,6837,6939,7023,7045,7041,6996,7088,7008,6916,6992,7000,6968,7042,7018,7101,7057,7014,6918,6893,6885,6919,6928,6924,6986,6989,7032,7048,7025,6946,6955,6875,6858,6901,6872,6892,7049,6990,6967,6973,6929,6848,6852,6865,6921,6970,6972,6999,7007,6882,6876,6842,[534,535,536,534,537,538,539,540,541,541,540,534,534,542,538,543,539,544,545,546,547,548,545,548,548,549,549,549,549,545,545,545,546,546,550,546,546,538,538,547,548,548,548,546,546,546,546,546,551,551,158,158,158,158,158,158,158,158,158,84],22,24,25,16,12,13,21,23,18,20,5,7,3,10,8,11,4,1,[96,97,96,98,99,100,101,102,103,104,105,104,106,99,107,108,109,110,111,111,112,113,114,66,115,116,51,51,117,66,118,51,119,115,71,51,66,120,121,122,120,123,120,110,124,125,126,127,110,128,129,130,131,132,129,132,133,134,66,51],[554,555,556,557,558,559,560,561,562,563,564,565,566,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[568,569,570,571,572,573,574,575,576,575,577,578,579,85],76.07,75.98,75.52,75.18,75.2,75.49,76.22,75.95,75.96,76.04,75.94,75.59]