[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1314":32,"stock-themes-1314":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1314","中石化","中國石油化學工業開發(股)公司","sii","stock","塑膠工業","1991-07-12","葛樹人","陳穎俊(代理)",37848501300,3784850130,"1969-07-08","www.cpdc.com.tw","高雄市大社區經建路1號","CPDC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},9.05,0.009999999999999787,0.0011061946902655162,0.04382929642445221,0.11316113161131613,31788382,288936552,34252893676.500004,[60,61,62],"foreign_buy_5d","foreign_streak_3d","holders_up",9.040000000000001,-0.001103752759381904,0.1647361647361647,9,9.2,8.95,null,0.45,0,8878842,49834820,-300000,-230908,11.21,58615,712,330,-2,33.65,0.12999999999999545,1.2199999999999989,"2026-10-09",10.7,6.69,"2026-09",-45.03,"2026-Q2",-0.45623628644536574,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,99,107,108,109,103,110,106,111,99,112,113,114,115,116,117,118,119,120,121,122,122,123,124,125,126,122,121,124,127,128,128,129,130,131,132,130,66,133,68,134,135,136,137,138,51],8.64,8.28,8.45,8.42,8.41,8.27,8.04,7.8,7.51,7.37,7.57,7.66,7.65,7.84,7.81,7.74,7.7,7.78,7.68,7.86,7.82,8.23,7.98,7.9,7.99,8.16,8.05,8.18,8.26,8.22,8.12,8.1,8.11,8.21,8.13,8.15,8.96,9.18,8.74,9.01,8.86,8.89,8.67,8.75,8.91,9.06,9.04,"20261013-25697c",[141],{"theme":142,"segment":150,"tier":151,"role":152,"relevance":153,"note":154,"peers":155,"upstream":175,"downstream":176},{"id":143,"slug":144,"name":145,"category":146,"ret_1d":149},42,"petrochem","石化與塑化",{"slug":147,"name":148},"industrial","傳產工業",0.03201416804970557,"煉油與輕裂","upstream","niche","mid","石化中間原料",[156],{"code":157,"name":158,"role":159,"relevance":160,"note":161,"industry":162,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"6505","台塑化","leader","high","煉油與輕油裂解","油電燃氣業",119,0.09677419354838723,0.20689655172413812,0.38051044083526664,1133589198588,8017919506,[170,171,172,173,174,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","high_52w",[],[177],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},45,"sportswear","運動鞋服代工",{"slug":182,"name":183},"consumer","民生消費",0.0011226695829400686]