[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1314":32,"stock-themes-1314":140,"stock-chips-1314-60":185},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1314","中石化","中國石油化學工業開發(股)公司","sii","stock","塑膠工業","1991-07-12","葛樹人","陳穎俊(代理)",37848501300,3784850130,"1969-07-08","www.cpdc.com.tw","高雄市大社區經建路1號","CPDC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},9.05,0.009999999999999787,0.0011061946902655162,0.04382929642445221,0.11316113161131613,31788382,288936552,34252893676.500004,[60,61,62],"foreign_buy_5d","foreign_streak_3d","holders_up",9.040000000000001,-0.001103752759381904,0.1647361647361647,9,9.2,8.95,null,0.45,0,8878842,49834820,-300000,-230908,11.21,58615,712,330,-2,33.65,0.12999999999999545,1.2199999999999989,"2026-10-09",10.7,6.69,"2026-09",-45.03,"2026-Q2",-0.45623628644536574,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,99,107,108,109,103,110,106,111,99,112,113,114,115,116,117,118,119,120,121,122,122,123,124,125,126,122,121,124,127,128,128,129,130,131,132,130,66,133,68,134,135,136,137,138,51],8.64,8.28,8.45,8.42,8.41,8.27,8.04,7.8,7.51,7.37,7.57,7.66,7.65,7.84,7.81,7.74,7.7,7.78,7.68,7.86,7.82,8.23,7.98,7.9,7.99,8.16,8.05,8.18,8.26,8.22,8.12,8.1,8.11,8.21,8.13,8.15,8.96,9.18,8.74,9.01,8.86,8.89,8.67,8.75,8.91,9.06,9.04,"20261013-25697c",[141],{"theme":142,"segment":150,"tier":151,"role":152,"relevance":153,"note":154,"peers":155,"upstream":175,"downstream":176},{"id":143,"slug":144,"name":145,"category":146,"ret_1d":149},42,"petrochem","石化與塑化",{"slug":147,"name":148},"industrial","傳產工業",0.03201416804970557,"煉油與輕裂","upstream","niche","mid","石化中間原料",[156],{"code":157,"name":158,"role":159,"relevance":160,"note":161,"industry":162,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"6505","台塑化","leader","high","煉油與輕油裂解","油電燃氣業",119,0.09677419354838723,0.20689655172413812,0.38051044083526664,1133589198588,8017919506,[170,171,172,173,174,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","high_52w",[],[177],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},45,"sportswear","運動鞋服代工",{"slug":182,"name":183},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":186,"foreign_net":245,"trust_net":305,"dealer_net":307,"foreign_holding_pct":367,"margin_balance":418,"short_balance":478,"close":526,"holders_dates":527,"large_holder_pct":541},[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,72],-13228374,-3903407,8491941,-6855450,-4967005,-4487246,-9711900,-2586549,-3605894,-9009928,1020556,-2974204,-1710146,9661613,-2474824,-4730398,-4030963,-3450418,1568830,-11723838,130300,1032839,7907429,49716,194911,12498827,-13732997,-2183081,5940461,14070653,-2857045,10820460,4202249,1451068,-1769434,-3873634,-2318362,2900832,9275384,-4181316,388826,2355097,-3189885,3962934,25034061,3440796,15575211,-26529722,9221857,-11481917,-10771239,41405059,-17149413,9720717,-19051289,3980472,12600578,21624156,2750772,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,306,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],-66604,[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,74],-401266,29323,80555,-347304,-210139,-59840,-129663,-362900,117004,-140570,111335,-204546,-335606,546771,-127036,-33000,260636,217438,341902,-335434,-21000,1000,-31184,-352346,40729,899147,-274000,-177008,404000,752096,-104000,33538,-136000,-26000,-479000,26685,55000,-25000,170069,-67000,-173485,130000,40221,-164434,2277281,492749,1484565,-1524357,-235366,-308129,-62025,1038880,7000,197000,-846859,158866,-101000,118226,-107000,[368,369,370,371,372,373,374,375,376,377,378,379,377,380,381,382,378,383,384,385,385,386,387,388,389,390,391,392,393,394,395,376,380,369,396,374,397,398,399,375,375,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,76],10.07,9.97,10.23,10.02,9.93,10.04,9.88,10,9.92,9.77,9.84,9.79,10.03,9.99,9.89,9.72,9.74,9.44,9.4,9.39,9.28,9.26,9.61,9.32,9.24,9.31,9.67,9.66,9.95,9.83,9.86,10.1,10.06,10.01,10.08,10.77,10.95,11.33,10.66,10.86,10.49,10.15,11.05,10.56,10.71,10.18,10.32,10.64,11.16,11.2,[419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,77],83624,82149,78172,78595,79820,80998,78699,78340,74814,74713,75400,75034,74464,74799,72888,73965,69280,66826,66835,67349,66858,66375,65614,65439,64987,69445,69896,69332,64347,66514,66067,66663,65744,61578,62809,62947,62846,57802,57085,57308,57418,57748,56419,53757,76268,73297,76193,76902,80972,77693,73138,53814,53802,52635,53494,52480,53913,56562,57903,[479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,492,494,494,494,495,496,496,497,497,498,499,500,501,502,503,504,505,506,507,508,509,509,510,508,510,510,511,508,501,512,513,514,515,516,517,518,519,520,521,522,523,524,525,516,79],255,261,446,412,399,218,224,212,185,188,135,137,136,38,35,37,29,33,34,40,73,59,56,74,99,86,82,79,69,53,51,50,49,226,350,378,297,332,324,316,432,337,344,305,291,425,436,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,99,107,108,109,103,110,106,111,99,112,113,114,115,116,117,118,119,120,121,122,122,123,124,125,126,122,121,124,127,128,128,129,130,131,132,130,66,133,68,134,135,136,137,138,51],[528,529,530,531,532,533,534,535,536,537,538,539,540,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[497,542,543,544,545,546,547,548,549,550,551,552,553,81],33.39,33.01,32.63,32.31,31.72,31.8,32.12,32.28,32.43,34.43,34.12,33.52]