[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1312":32,"stock-themes-1312":137,"stock-chips-1312-60":230},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1312","國喬","國喬石油化學股份有限公司","sii","stock","塑膠工業","1988-12-21","邱德馨","曾嘉雄",15266203280,1506620328,"1973-09-25","http:\u002F\u002Fwww.gppc.com.tw","臺北市敦化北路135號8樓","GPPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":51,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},17.65,1.5999999999999979,0.09968847352024901,0.2172413793103447,0.1806020066889631,136180179,2355828465,27297848789.199997,[60,61,62,63,64,65],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","high_52w","holders_up",16.05,0.31226765799256495,0.5021276595744679,15.8,15.75,null,0.68,0,18914900,53893975,2218378,-6778146,7.32,46930,9413,1017,771,57.2,0.5,0.980000000000004,"2026-10-09",9.01,"2026-09",96.8,"2026-Q2",-0.4888816747656012,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,99,107,108,109,110,111,108,112,112,110,110,113,112,109,114,115,116,117,118,119,120,121,122,123,124,125,126,127,126,128,125,129,121,129,121,121,127,130,121,131,132,133,134,135,66,51],12.85,12.7,13.25,13.8,13.95,13.2,12.25,11.55,11.1,10.9,11.3,11.45,11.6,12.1,11.95,11.9,11.85,11.75,11.7,11.8,12,13,14.3,14.15,15.55,15.65,15.25,14.9,14.6,14.1,13.9,14.65,14.95,14.35,14.45,14.8,14.7,15,14.75,14.5,14.85,15.05,15.15,"20261013-25697c",[138],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":151,"peers":152,"upstream":220,"downstream":221},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},42,"petrochem","石化與塑化",{"slug":144,"name":145},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","niche","high","苯乙烯與塑膠原料",[153,168,179,190,201,210],{"code":154,"name":155,"role":156,"relevance":157,"note":158,"industry":39,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":162,"mcap":163,"turnover":164,"signals":165},"1303","南亞","leader","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[60,166,61,62,167,65],"rev_yoy_3m","trust_buy_5d",{"code":169,"name":170,"role":156,"relevance":150,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[60,166,61,62,167,65],{"code":180,"name":181,"role":156,"relevance":150,"note":182,"industry":39,"close":183,"chg_pct":184,"ret_5d":185,"ret_20d":186,"mcap":187,"turnover":188,"signals":189},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,166,61,62,167,65],{"code":191,"name":192,"role":149,"relevance":150,"note":193,"industry":39,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[60,61,62,65],{"code":202,"name":203,"role":149,"relevance":150,"note":193,"industry":39,"close":120,"chg_pct":204,"ret_5d":205,"ret_20d":206,"mcap":207,"turnover":208,"signals":209},"1308","亞聚",0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[61,62,65],{"code":211,"name":212,"role":149,"relevance":150,"note":213,"industry":39,"close":95,"chg_pct":214,"ret_5d":215,"ret_20d":216,"mcap":217,"turnover":218,"signals":219},"1305","華夏","聚氯乙烯",0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[61,62,63,65],[],[222],{"id":223,"slug":224,"name":225,"category":226,"ret_1d":229},45,"sportswear","運動鞋服代工",{"slug":227,"name":228},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":231,"foreign_net":290,"trust_net":350,"dealer_net":351,"foreign_holding_pct":411,"margin_balance":465,"short_balance":525,"close":575,"holders_dates":576,"large_holder_pct":590},[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,74],-6105000,-1912697,2705801,3835183,2792284,-5777732,-6806953,-2712000,-436600,-1124433,-991796,-85990,170076,1521967,401168,-2289000,-161700,-245822,-55828,273000,886034,-24994,761446,-361270,-343700,1306969,-1334634,150742,-836324,-95284,7504823,14188130,4228000,-2971350,-1754500,-2967444,-6299701,1504896,4647103,10033336,-9330761,-779180,-795847,3302996,6040680,-2452622,419452,3753590,1841293,619129,-2628569,8891378,-2926000,2572203,-784953,2428214,8689548,8931149,14930164,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,76],-462057,-73028,28260,-152227,-311436,-722545,-886355,-1173000,-464709,-266564,-21055,-353933,-311255,-179353,-209790,-50638,-49081,-245468,-177160,-134952,-251174,-79453,-306069,-206589,-254411,-196024,-103901,-107890,-297702,-289568,-622093,436949,35719,173250,-812931,-399023,-24810,-177622,1178558,12325,-394414,-149715,51265,352640,586176,-70339,-271955,199067,380636,-134656,-2161,-141710,-362822,137679,-10444,-746957,-1684009,-2281087,-4284471,[412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,429,429,430,431,432,433,434,435,436,432,420,420,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,452,453,454,455,456,457,458,459,460,461,462,463,464,78],3.14,3.01,3.21,3.3,3.54,3.25,2.84,2.66,2.65,2.56,2.53,2.55,2.64,2.72,2.73,2.6,2.69,2.7,2.76,2.77,2.83,2.8,2.81,2.91,2.86,3.27,4.25,4.49,4.06,3.93,3.77,3.43,3.53,3.69,4.28,3.7,3.5,3.41,3.6,4.04,3.88,4.05,4.14,4.13,3.98,4.46,4.29,4.33,4.3,4.38,4.89,5.35,6.2,[466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,79],28722,29792,29548,30082,32835,33315,33323,33768,32631,32659,33430,33686,34357,35651,36449,37392,37405,37958,37701,37833,38114,38531,38251,38181,38177,38211,38280,38326,38392,38735,43762,48398,38993,39712,40280,40543,41834,41457,40459,38299,39033,39043,38960,38411,38463,39684,39569,39205,39347,39032,39212,38154,39184,38949,39971,39396,38761,38390,37517,[526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,539,541,542,543,543,544,545,544,546,546,546,546,547,546,548,549,550,551,552,553,554,555,556,557,558,559,560,554,561,562,563,564,565,566,567,568,569,570,545,571,542,572,573,574,81],82,74,118,192,260,126,241,275,224,177,185,197,198,175,176,180,172,152,153,181,38,35,43,402,1480,598,507,540,401,376,311,368,400,363,333,288,293,244,238,242,236,239,214,261,219,162,189,226,246,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,99,107,108,109,110,111,108,112,112,110,110,113,112,109,114,115,116,117,118,119,120,121,122,123,124,125,126,127,126,128,125,129,121,129,121,121,127,130,121,131,132,133,134,135,66,51],[577,578,579,580,581,582,583,584,585,586,587,588,589,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[591,592,593,594,595,596,597,598,599,600,601,602,603,83],45.94,56.12,55.96,54.8,55,54.87,55.05,55.36,55.79,56.22,56.14,56.67,56.7]