[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1310":32,"stock-themes-1310":144,"stock-chips-1310-60":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1310","台苯","台灣苯乙烯工業股份有限公司","sii","stock","塑膠工業","1987-08-06","林文淵","仲崇國",5278697640,527869764,"1979-11-16","http:\u002F\u002Fwww.smct.com.tw\u002F","台北市中正區羅斯福路一段六號八樓之一","T.S.M.C.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},10.2,0.35999999999999766,0.03658536585365835,0.07030430220356743,0.1697247706422016,9556877,96968780,5384271959.999999,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",9.840000000000002,-0.04672897196261694,0.1512415349887133,9.9,10.45,9.8,null,0.86,0,2813885,6602003,-2000,12000,7.91,10755,-662,131,-8,25.31,0.6999999999999993,0.6199999999999974,"2026-10-09",13.25,7.04,"2026-09",13.11,"2026-Q2",-0.19703532954527803,[93,94,95,93,51,95,96,97,98,99,100,101,102,103,104,105,97,106,107,108,109,110,111,112,112,113,114,115,116,117,118,119,120,96,121,122,123,124,125,122,126,127,128,129,130,119,131,132,133,134,134,135,136,137,138,139,140,141,142,51],10.15,9.92,9.96,8.97,8.08,7.46,7.06,7.33,7.34,7.43,8.17,8,7.97,8.01,8.09,8.14,8.3,8.12,8.15,8.1,8.21,8.06,8.03,8.2,8.69,8.43,8.75,8.85,8.82,8.72,8.6,8.57,8.87,8.63,8.65,8.45,8.49,9.03,8.8,8.73,8.84,8.9,9.25,9.02,9.61,9.53,9.55,9.74,10.05,9.84,"20261013-fcba10",[],{"code":34,"dates":146,"foreign_net":205,"trust_net":265,"dealer_net":266,"foreign_holding_pct":312,"margin_balance":365,"short_balance":424,"close":469,"holders_dates":470,"large_holder_pct":484},[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,73],-103000,-348200,413001,284000,-1552164,-1075997,215000,81000,3161473,-4679020,-436909,-308374,212453,1180861,-1551112,-1290229,933666,-939071,909314,109469,640712,-1377401,1748098,104272,-174460,1069730,-2094068,-732294,1036954,1196780,-411929,1296083,-214006,266231,-759862,-62301,300283,562432,1363889,-93616,520430,83023,-535000,268316,2846852,-987061,419752,-246838,1114813,472000,-389867,3896352,-854613,2738916,-1071209,364508,982320,3056855,-615565,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[267,268,269,270,271,272,72,72,273,274,275,276,277,278,279,280,281,282,283,284,72,285,286,72,72,287,288,289,290,291,292,285,293,294,295,296,297,298,294,299,300,301,302,303,304,305,76,72,72,306,305,307,308,309,310,311,308,310,76,75],101575,-99081,42528,919,5164,-1294,43838,-39084,71000,-118094,-24000,2790,-16241,5834,11911,18131,-27144,8000,3000,-3410,4549,251,939,47000,9875,-47082,3505,-4000,-3623,5970,15000,-4227,-5096,-1124,-4880,7000,10989,-12000,20000,-8000,-19000,1000,-20823,-5000,6000,[313,314,315,313,316,317,318,319,320,321,322,323,324,325,326,327,328,329,323,330,331,329,332,333,332,334,333,335,336,337,338,339,340,341,342,343,344,339,345,346,347,348,349,350,351,352,353,354,355,351,356,357,358,359,360,361,362,363,364,77],5.69,5.57,5.66,5.4,5.21,5.28,5.3,5.91,5.1,5.06,4.97,5.05,5.29,5.04,4.81,5,4.83,5.01,5.11,5.08,5.13,5.32,5.07,5.2,5.45,5.38,5.63,5.6,5.53,5.44,5.46,5.49,6.05,5.97,5.98,6,5.82,5.87,6.41,6.28,6.37,6.27,6.45,6.21,6.93,6.77,7.05,6.86,6.87,6.96,7.58,7.5,[366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,399,421,422,423,78],14722,14709,13764,14002,14087,14096,14104,13562,12704,12206,12118,12099,11831,11998,11830,11881,11700,11555,11645,11604,11502,11511,11210,11293,11345,11259,11251,11352,11184,11534,11540,11503,11401,11400,11380,11462,11496,11440,11416,11454,11485,11512,11524,11355,11238,11338,11290,11282,11286,11273,11278,11115,11192,11346,11353,11423,11420,11417,[425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,442,443,444,444,445,443,443,443,446,447,446,445,448,449,450,436,451,452,453,454,455,456,456,457,452,452,458,459,460,429,429,429,460,461,462,463,464,465,466,467,468,80],51,33,29,43,36,38,866,762,54,48,95,69,81,106,109,102,99,98,89,88,90,91,93,84,67,61,74,58,71,72,75,73,55,100,49,37,68,59,116,118,87,92,169,139,[93,94,95,93,51,95,96,97,98,99,100,101,102,103,104,105,97,106,107,108,109,110,111,112,112,113,114,115,116,117,118,119,120,96,121,122,123,124,125,122,126,127,128,129,130,119,131,132,133,134,134,135,136,137,138,139,140,141,142,51],[471,472,473,474,475,476,477,478,479,480,481,482,483,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[485,486,487,488,489,490,491,492,493,494,495,496,497,82],24.03,23.91,23.62,23.57,23.39,23.61,23.81,23.48,23.6,24.69,24.82,24.87,24.61]