[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1308":32,"stock-themes-1308":127,"stock-chips-1308-60":225},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1308","亞聚","亞洲聚合股份有限公司","sii","stock","塑膠工業","1986-06-20","吳亦圭","吳培基",5937439190,593743919,"1977-01-25","https:\u002F\u002Fwww.apc.com.tw\u002F","高雄市林園區工業一路3號","APC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},14.9,0.25,0.017064846416382284,0.04195804195804187,0.03114186851211076,3291220,48915458,8846784393.1,[60,61,62],"eps_yoy","foreign_buy_5d","holders_up",14.65,0.0037836840162421836,0.14881706801858896,14.6,15,14.5,null,0.82,1.34,775901,2291165,0,124829,138110,5.77,6600,44,33,2,50.29,0.19999999999999574,0.6999999999999957,"2026-10-09",21.15,11.35,"2026-09",-10.25,"2026-Q2",0.05003841724326216,[93,94,95,66,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,109,111,107,112,111,113,114,115,108,97,97,116,117,68,66,117,114,118,114,119,120,121,114,122,123,117,97,124,114,95,121,97,120,95,120,121,93,125,96,63,51],14.35,14.05,14.2,14.55,14.1,13.3,12.7,12.65,12.45,12.55,12.6,12.75,13,13.1,13.4,13.65,13.6,13.7,13.35,13.45,13.5,14.15,13.75,13.85,14.4,13.95,14.8,14.45,14.3,13.9,14,14.25,14.75,"20261013-25697c",[128],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":215,"downstream":216},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},42,"petrochem","石化與塑化",{"slug":134,"name":135},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","niche","high","聚乙烯",[143,159,170,181,194,204],{"code":144,"name":145,"role":146,"relevance":147,"note":148,"industry":39,"close":149,"chg_pct":150,"ret_5d":151,"ret_20d":152,"mcap":153,"turnover":154,"signals":155},"1303","南亞","leader","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[156,157,60,61,158,62],"rev_yoy","rev_yoy_3m","trust_buy_5d",{"code":160,"name":161,"role":146,"relevance":140,"note":162,"industry":39,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[156,157,60,61,158,62],{"code":171,"name":172,"role":146,"relevance":140,"note":173,"industry":39,"close":174,"chg_pct":175,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[156,157,60,61,158,62],{"code":182,"name":183,"role":139,"relevance":140,"note":184,"industry":39,"close":185,"chg_pct":186,"ret_5d":187,"ret_20d":188,"mcap":189,"turnover":190,"signals":191},"1312","國喬","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[156,60,61,192,193,62],"foreign_streak_3d","high_52w",{"code":195,"name":196,"role":139,"relevance":140,"note":141,"industry":39,"close":197,"chg_pct":198,"ret_5d":199,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"1304","台聚",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[156,60,61,62],{"code":205,"name":206,"role":139,"relevance":140,"note":207,"industry":39,"close":208,"chg_pct":209,"ret_5d":210,"ret_20d":211,"mcap":212,"turnover":213,"signals":214},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[60,61,192,62],[],[217],{"id":218,"slug":219,"name":220,"category":221,"ret_1d":224},45,"sportswear","運動鞋服代工",{"slug":222,"name":223},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":226,"foreign_net":285,"trust_net":345,"dealer_net":346,"foreign_holding_pct":406,"margin_balance":455,"short_balance":512,"close":531,"holders_dates":532,"large_holder_pct":546},[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,72],1327964,76920,83478,577004,-1757640,-784000,-1394000,-1176822,-344872,-662958,-567047,283975,160135,572398,125452,377238,1558479,227503,359296,220110,-42067,131172,375706,-193998,61175,1261216,-474634,-127473,1324176,499274,46720,706182,218304,-335647,-352094,-323873,-198465,846282,1239732,-508324,84381,353525,-93676,133046,527676,-389361,519234,38030,271043,380362,-449485,779241,-336154,799512,-249020,353228,1095971,109148,-43083,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,75],2401,37399,-30000,-9952,-9472,-25576,-84592,-41974,13850,-19030,3655,-32085,-53315,-31454,-3265,27862,-12930,-11330,-8102,21526,-47452,-351,-1000,-6784,-142,17910,-5633,-82,21474,2704,-2926,14272,-7490,-10582,-2377,-2568,4968,-10110,7212,-262,-5661,-9581,500,-305,-4403,25231,8171,399,4997,-10774,-12673,-24000,-9814,-26678,-7111,3569,-6385,-6903,23000,[407,408,409,410,411,412,413,414,415,416,417,418,419,407,420,421,422,423,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,435,438,431,432,438,437,435,439,440,441,442,443,436,444,445,446,447,445,448,449,450,450,451,452,453,454,77],4.39,4.4,4.32,4.37,4.03,4.17,4.11,4.15,4.28,4.27,4.23,4.26,4.31,4.44,4.53,4.8,4.9,4.96,4.99,5.02,5.01,4.97,4.93,5.09,5.03,4.95,5.12,5.2,5.19,5.28,5.29,5.08,5.17,5.25,5.18,5.22,5.31,5.35,5.37,5.4,5.47,5.45,5.36,5.48,5.49,5.66,5.67,5.65,[456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,464,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,473,493,494,495,496,490,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,78],6656,6618,6509,6683,6946,6885,6782,6666,6037,6040,6082,6015,6011,6032,6042,6045,6024,6056,5903,6010,5983,6154,6165,6194,6163,6263,6332,6134,6177,6223,5950,5791,5861,5967,6052,6076,6106,6047,6090,6035,6051,5928,6001,5999,6023,6028,6135,6184,6153,6198,6256,6426,6421,6415,6510,6556,[74,74,74,74,513,81,514,515,516,517,518,513,513,513,519,520,105,521,105,521,522,521,67,520,523,105,524,522,105,521,524,67,525,526,527,526,527,526,525,528,528,529,528,528,527,528,528,528,528,530,530,529,528,527,528,529,526,526,526,80],5,53,59,66,57,56,6,9,12,10,8,11,32,31,30,28,29,27,[93,94,95,66,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,109,111,107,112,111,113,114,115,108,97,97,116,117,68,66,117,114,118,114,119,120,121,114,122,123,117,97,124,114,95,121,97,120,95,120,121,93,125,96,63,51],[533,534,535,536,537,538,539,540,541,542,543,544,545,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[547,548,549,550,551,552,553,554,555,556,557,558,559,82],49.33,48.82,48.66,48.41,48.58,49.56,49.6,49.65,49.62,49.59,49.95,49.93,50.09]