[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1305":32,"stock-themes-1305":129,"stock-chips-1305-60":226},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1305","華夏","華夏海灣塑膠股份有限公司","sii","stock","塑膠工業","1973-03-05","吳亦圭","胡吉宏",5810504940,581050494,"1964-04-29","https:\u002F\u002Fwww.cgpc.com.tw","台北市內湖區基湖路37號12樓","CGPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},13.25,0.10000000000000142,0.0076045627376426506,0.07287449392712553,0.08163265306122458,3292592,43831493,7698919045.5,[60,61,62,63],"eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",13.149999999999999,0.015601424346671333,0.2196491991012539,13.1,13.5,13,null,1,0.75,995362,4233458,0,-55085,131508,4.74,5888,-95,61,-4,48.84,0.4100000000000037,0.6100000000000065,"2026-10-09",20.1,10.3,"2026-09",-0.58,"2026-Q2",0.22885790477763981,[94,95,96,97,98,96,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,99,114,111,113,115,113,113,116,117,118,119,120,121,95,116,122,122,121,115,122,114,109,112,123,112,124,125,125,118,118,95,122,119,95,117,126,69,127,51],12.65,12.35,12.45,12.7,12.75,11.85,11.2,10.95,10.8,11.1,11,11.15,11.35,11.45,11.55,11.7,11.6,11.75,11.95,11.8,11.9,12.25,12.2,12.4,12.1,12.55,12.6,12.5,12.15,12.3,12,12.05,12.9,13.15,"20261013-25697c",[130],{"theme":131,"segment":139,"tier":140,"role":141,"relevance":142,"note":143,"peers":144,"upstream":216,"downstream":217},{"id":132,"slug":133,"name":134,"category":135,"ret_1d":138},42,"petrochem","石化與塑化",{"slug":136,"name":137},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","niche","high","聚氯乙烯",[145,161,172,183,195,206],{"code":146,"name":147,"role":148,"relevance":149,"note":150,"industry":39,"close":151,"chg_pct":152,"ret_5d":153,"ret_20d":154,"mcap":155,"turnover":156,"signals":157},"1303","南亞","leader","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[158,159,60,61,160,63],"rev_yoy","rev_yoy_3m","trust_buy_5d",{"code":162,"name":163,"role":148,"relevance":142,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[158,159,60,61,160,63],{"code":173,"name":174,"role":148,"relevance":142,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[158,159,60,61,160,63],{"code":184,"name":185,"role":141,"relevance":142,"note":186,"industry":39,"close":187,"chg_pct":188,"ret_5d":189,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"1312","國喬","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[158,60,61,62,194,63],"high_52w",{"code":196,"name":197,"role":141,"relevance":142,"note":198,"industry":39,"close":199,"chg_pct":200,"ret_5d":201,"ret_20d":202,"mcap":203,"turnover":204,"signals":205},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[158,60,61,63],{"code":207,"name":208,"role":141,"relevance":142,"note":198,"industry":39,"close":209,"chg_pct":210,"ret_5d":211,"ret_20d":212,"mcap":213,"turnover":214,"signals":215},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[60,61,63],[],[218],{"id":219,"slug":220,"name":221,"category":222,"ret_1d":225},45,"sportswear","運動鞋服代工",{"slug":223,"name":224},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":227,"foreign_net":286,"trust_net":346,"dealer_net":347,"foreign_holding_pct":404,"margin_balance":454,"short_balance":513,"close":531,"holders_dates":532,"large_holder_pct":546},[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,73],118778,-443300,-331000,547000,-614660,-747824,-1959970,-1365000,-450800,-861000,-178000,-118000,-165742,322993,225005,226000,132540,157471,279000,1163631,-199071,392628,329517,-242519,105487,870310,-969491,53347,1463381,801357,-124876,292499,289547,-330895,-361407,-649375,86385,146394,1231081,-127070,-232231,-290428,-249687,225401,1147085,-1038748,211064,218281,246548,64761,257109,1199420,-204819,1454197,-365185,290472,1164101,1200420,583103,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,75,400,75,75,401,402,403,76],-644,2637,-44067,-61244,-1025,3870,-92843,-122435,-72900,-20256,28000,-71838,-31778,-47792,-8634,-23238,2878,20394,37726,3991,-35000,-51000,-3000,-19320,-5489,1000,-34724,-29292,122878,17109,3000,95000,-18453,240,-8440,-19805,-25091,-5000,-5688,-17396,-10854,-3455,7983,1001,4226,22002,8078,-8000,-100542,-18000,-17088,-37568,1110,83016,10540,93037,[405,406,407,406,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,405,426,427,428,429,406,430,431,432,431,433,434,435,428,428,436,437,432,430,428,438,439,440,441,442,443,444,444,445,446,447,448,449,450,451,452,453,78],3.56,3.5,3.42,3.33,3.14,2.95,2.99,3.1,3.05,3.01,3.03,3.11,3.16,3.2,3.25,3.27,3.29,3.34,3.55,3.52,3.61,3.53,3.54,3.71,3.58,3.75,3.89,3.88,3.99,3.85,3.8,3.73,3.92,3.69,3.78,4.09,3.93,3.97,4.02,4.05,4.06,4.19,4.15,4.37,4.31,4.34,4.52,4.72,4.68,[455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,479,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,79],7047,7059,7009,6950,6928,6903,6772,6770,6541,6575,6712,6596,6553,6450,6393,6289,6245,6275,6218,6114,6188,6016,6192,6251,6254,6231,6648,6618,6402,6180,6135,6241,6550,6473,6280,6261,6263,6197,6264,6311,6484,6454,6380,6334,6570,6533,6536,6521,6493,6483,6362,6389,6109,6288,6284,6313,6160,5983,[75,75,75,75,75,75,132,514,515,81,516,516,517,518,519,519,520,521,521,520,521,520,521,521,521,520,522,522,521,520,521,521,519,519,219,523,524,524,525,525,525,526,527,528,519,521,521,521,521,519,521,521,521,520,521,520,524,529,530,81],93,6,64,73,74,26,25,24,21,31,27,29,30,34,36,59,65,[94,95,96,97,98,96,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,99,114,111,113,115,113,113,116,117,118,119,120,121,95,116,122,122,121,115,122,114,109,112,123,112,124,125,125,118,118,95,122,119,95,117,126,69,127,51],[533,534,535,536,537,538,539,540,541,542,543,544,545,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[547,548,549,550,551,552,553,554,555,556,557,558,559,83],47.81,48.16,47.28,47.03,47.04,47.88,48.19,48.03,48.13,48.23,48.61,48.7,48.43]