[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1305":32,"stock-themes-1305":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1305","華夏","華夏海灣塑膠股份有限公司","sii","stock","塑膠工業","1973-03-05","吳亦圭","胡吉宏",5810504940,581050494,"1964-04-29","https:\u002F\u002Fwww.cgpc.com.tw","台北市內湖區基湖路37號12樓","CGPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},13.25,0.10000000000000142,0.0076045627376426506,0.07287449392712553,0.08163265306122458,3292592,43831493,7698919045.5,[60,61,62,63],"eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",13.149999999999999,0.015601424346671333,0.2196491991012539,13.1,13.5,13,null,1,0.75,995362,4233458,0,-55085,131508,4.74,5888,-95,61,-4,48.84,0.4100000000000037,0.6100000000000065,"2026-10-09",20.1,10.3,"2026-09",-0.58,"2026-Q2",0.22885790477763981,[94,95,96,97,98,96,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,99,114,111,113,115,113,113,116,117,118,119,120,121,95,116,122,122,121,115,122,114,109,112,123,112,124,125,125,118,118,95,122,119,95,117,126,69,127,51],12.65,12.35,12.45,12.7,12.75,11.85,11.2,10.95,10.8,11.1,11,11.15,11.35,11.45,11.55,11.7,11.6,11.75,11.95,11.8,11.9,12.25,12.2,12.4,12.1,12.55,12.6,12.5,12.15,12.3,12,12.05,12.9,13.15,"20261013-25697c",[130],{"theme":131,"segment":139,"tier":140,"role":141,"relevance":142,"note":143,"peers":144,"upstream":216,"downstream":217},{"id":132,"slug":133,"name":134,"category":135,"ret_1d":138},42,"petrochem","石化與塑化",{"slug":136,"name":137},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","niche","high","聚氯乙烯",[145,161,172,183,195,206],{"code":146,"name":147,"role":148,"relevance":149,"note":150,"industry":39,"close":151,"chg_pct":152,"ret_5d":153,"ret_20d":154,"mcap":155,"turnover":156,"signals":157},"1303","南亞","leader","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[158,159,60,61,160,63],"rev_yoy","rev_yoy_3m","trust_buy_5d",{"code":162,"name":163,"role":148,"relevance":142,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[158,159,60,61,160,63],{"code":173,"name":174,"role":148,"relevance":142,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[158,159,60,61,160,63],{"code":184,"name":185,"role":141,"relevance":142,"note":186,"industry":39,"close":187,"chg_pct":188,"ret_5d":189,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"1312","國喬","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[158,60,61,62,194,63],"high_52w",{"code":196,"name":197,"role":141,"relevance":142,"note":198,"industry":39,"close":199,"chg_pct":200,"ret_5d":201,"ret_20d":202,"mcap":203,"turnover":204,"signals":205},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[158,60,61,63],{"code":207,"name":208,"role":141,"relevance":142,"note":198,"industry":39,"close":209,"chg_pct":210,"ret_5d":211,"ret_20d":212,"mcap":213,"turnover":214,"signals":215},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[60,61,63],[],[218],{"id":219,"slug":220,"name":221,"category":222,"ret_1d":225},45,"sportswear","運動鞋服代工",{"slug":223,"name":224},"consumer","民生消費",0.0011226695829400686]