[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1304":32,"stock-themes-1304":127,"stock-chips-1304-60":224},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1304","台聚","台灣聚合化學品股份有限公司","sii","stock","塑膠工業","1972-05-20","吳亦圭","吳培基",11887635000,1188763500,"1965-05-26","www.usife.com.tw","台北市內湖區基湖路37號12樓","USI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},13.55,0.4499999999999993,0.03435114503816794,0.07539682539682535,0.08835341365461846,8501116,114554905,16107745425,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",13.100000000000001,-0.02114448051948037,0.2345925470925474,13,13.7,null,0.83,1.11,1444918,6641385,0,213218,280648,29.22,9531,-278,113,2,58.34,0.490000000000002,0.6600000000000037,"2026-10-09",19.55,9.68,"2026-09",3.89,"2026-Q2",-0.4706722573497588,[93,94,67,93,95,96,97,98,99,100,101,102,98,103,104,105,106,107,106,108,109,110,111,105,105,108,110,110,112,113,114,115,115,116,117,118,108,118,119,117,118,97,120,108,116,97,118,97,97,121,112,115,117,122,116,121,123,124,125,51],13.35,12.95,13.45,12.9,12.25,11.4,11.3,11.05,11.25,11.15,11.6,11.55,11.8,12.1,11.95,12.2,12,11.85,11.9,12.3,12.4,12.05,12.65,12.6,12.45,12.35,12.8,12.15,12.5,12.7,13.05,13.15,13.1,"20261013-25697c",[128],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":214,"downstream":215},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},42,"petrochem","石化與塑化",{"slug":134,"name":135},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","niche","high","聚乙烯",[143,158,169,180,193,203],{"code":144,"name":145,"role":146,"relevance":147,"note":148,"industry":39,"close":149,"chg_pct":150,"ret_5d":151,"ret_20d":152,"mcap":153,"turnover":154,"signals":155},"1303","南亞","leader","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[60,156,61,62,157,63],"rev_yoy_3m","trust_buy_5d",{"code":159,"name":160,"role":146,"relevance":140,"note":161,"industry":39,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[60,156,61,62,157,63],{"code":170,"name":171,"role":146,"relevance":140,"note":172,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,156,61,62,157,63],{"code":181,"name":182,"role":139,"relevance":140,"note":183,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"1312","國喬","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,61,62,191,192,63],"foreign_streak_3d","high_52w",{"code":194,"name":195,"role":139,"relevance":140,"note":141,"industry":39,"close":196,"chg_pct":197,"ret_5d":198,"ret_20d":199,"mcap":200,"turnover":201,"signals":202},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[61,62,63],{"code":204,"name":205,"role":139,"relevance":140,"note":206,"industry":39,"close":207,"chg_pct":208,"ret_5d":209,"ret_20d":210,"mcap":211,"turnover":212,"signals":213},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[61,62,191,63],[],[216],{"id":217,"slug":218,"name":219,"category":220,"ret_1d":223},45,"sportswear","運動鞋服代工",{"slug":221,"name":222},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":225,"foreign_net":284,"trust_net":344,"dealer_net":345,"foreign_holding_pct":405,"margin_balance":452,"short_balance":512,"close":548,"holders_dates":549,"large_holder_pct":563},[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,72],-2248000,-106100,1042000,1498633,-2090000,-2742000,-3145000,-2177948,-342342,-1482205,75573,-189426,35124,212316,576981,352788,427270,462769,1014869,1239538,236605,217677,143558,-16725,27392,1367339,-1473619,616055,1713390,816579,-837925,1819843,-413751,141560,414767,-500527,111810,1376899,2613336,-949019,-529990,-250511,-391307,425964,2086038,-731356,263445,158540,121009,601884,-618309,2044398,-126740,1434244,114068,332173,3536121,1459866,-131693,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,75],-146099,174065,-112389,423496,207432,-64878,-267662,-326179,72097,-41156,191500,-108218,-94155,-5547,70411,-41668,51699,60236,-6587,-5917,999,38941,-4000,1575,-24255,-660270,-85484,-37687,336080,144547,-8556,53222,28447,12291,-27829,-90980,22599,-53121,-21213,11795,-23494,-645,-48854,-113492,3501,51106,6486,-9032,-192456,-177532,-115044,7944,-14036,-7399,-33818,-1949,67730,39240,-37591,[406,407,408,409,410,411,412,413,413,414,415,415,412,416,417,418,419,420,421,422,406,423,424,425,425,426,427,428,429,409,430,431,432,433,434,435,436,434,437,438,434,434,433,438,439,440,441,442,443,444,445,437,446,446,447,448,449,450,451,77],28.43,28.39,28.49,28.62,28.42,28.15,28.01,28.03,27.95,27.98,28.04,28.09,28.13,28.18,28.22,28.3,28.41,28.44,28.45,28.46,28.58,28.47,28.53,28.54,28.59,28.76,28.73,28.64,28.68,28.63,28.6,28.9,28.72,28.96,28.91,28.81,28.84,28.83,28.89,28.85,28.88,28.92,28.98,29.28,29.4,29.33,[453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,78],12970,13114,11782,11491,11752,11988,11852,11080,10817,10835,10515,10509,10520,10454,10463,10450,10366,10349,10294,10078,10116,10032,10061,9948,9857,9826,9950,9893,9704,9550,9746,9445,9461,9621,9678,9789,9879,9793,9493,9627,9830,10024,10111,10158,9691,9871,9824,9776,9840,9765,9907,9538,9611,9575,9775,9792,9576,9649,9809,[74,74,74,74,513,514,515,516,516,517,518,519,520,521,516,522,523,523,523,524,525,526,526,527,527,528,529,529,530,531,526,532,533,534,535,525,525,536,537,538,539,534,540,540,541,514,530,542,543,535,536,533,530,536,525,544,545,546,547,80],77,78,135,139,136,167,121,128,137,143,124,105,71,68,64,69,66,70,72,91,104,81,75,73,107,85,83,80,92,65,62,67,95,110,111,[93,94,67,93,95,96,97,98,99,100,101,102,98,103,104,105,106,107,106,108,109,110,111,105,105,108,110,110,112,113,114,115,115,116,117,118,108,118,119,117,118,97,120,108,116,97,118,97,97,121,112,115,117,122,116,121,123,124,125,51],[550,551,552,553,554,555,556,557,558,559,560,561,562,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[564,565,566,567,568,569,570,571,572,573,574,575,576,82],58.38,57.83,57.59,57.01,57.22,57.61,57.62,57.71,57.65,57.68,57.82,57.98,57.85]