[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1304":32,"stock-themes-1304":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1304","台聚","台灣聚合化學品股份有限公司","sii","stock","塑膠工業","1972-05-20","吳亦圭","吳培基",11887635000,1188763500,"1965-05-26","www.usife.com.tw","台北市內湖區基湖路37號12樓","USI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},13.55,0.4499999999999993,0.03435114503816794,0.07539682539682535,0.08835341365461846,8501116,114554905,16107745425,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",13.100000000000001,-0.02114448051948037,0.2345925470925474,13,13.7,null,0.83,1.11,1444918,6641385,0,213218,280648,29.22,9531,-278,113,2,58.34,0.490000000000002,0.6600000000000037,"2026-10-09",19.55,9.68,"2026-09",3.89,"2026-Q2",-0.4706722573497588,[93,94,67,93,95,96,97,98,99,100,101,102,98,103,104,105,106,107,106,108,109,110,111,105,105,108,110,110,112,113,114,115,115,116,117,118,108,118,119,117,118,97,120,108,116,97,118,97,97,121,112,115,117,122,116,121,123,124,125,51],13.35,12.95,13.45,12.9,12.25,11.4,11.3,11.05,11.25,11.15,11.6,11.55,11.8,12.1,11.95,12.2,12,11.85,11.9,12.3,12.4,12.05,12.65,12.6,12.45,12.35,12.8,12.15,12.5,12.7,13.05,13.15,13.1,"20261013-25697c",[128],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":214,"downstream":215},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},42,"petrochem","石化與塑化",{"slug":134,"name":135},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","niche","high","聚乙烯",[143,158,169,180,193,203],{"code":144,"name":145,"role":146,"relevance":147,"note":148,"industry":39,"close":149,"chg_pct":150,"ret_5d":151,"ret_20d":152,"mcap":153,"turnover":154,"signals":155},"1303","南亞","leader","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[60,156,61,62,157,63],"rev_yoy_3m","trust_buy_5d",{"code":159,"name":160,"role":146,"relevance":140,"note":161,"industry":39,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"1301","台塑","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[60,156,61,62,157,63],{"code":170,"name":171,"role":146,"relevance":140,"note":172,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,156,61,62,157,63],{"code":181,"name":182,"role":139,"relevance":140,"note":183,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"1312","國喬","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,61,62,191,192,63],"foreign_streak_3d","high_52w",{"code":194,"name":195,"role":139,"relevance":140,"note":141,"industry":39,"close":196,"chg_pct":197,"ret_5d":198,"ret_20d":199,"mcap":200,"turnover":201,"signals":202},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[61,62,63],{"code":204,"name":205,"role":139,"relevance":140,"note":206,"industry":39,"close":207,"chg_pct":208,"ret_5d":209,"ret_20d":210,"mcap":211,"turnover":212,"signals":213},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[61,62,191,63],[],[216],{"id":217,"slug":218,"name":219,"category":220,"ret_1d":223},45,"sportswear","運動鞋服代工",{"slug":221,"name":222},"consumer","民生消費",0.0011226695829400686]