[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1303":32,"stock-themes-1303":151,"stock-chips-1303-60":246},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":150},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1303","南亞","南亞塑膠工業股份有限公司","sii","stock","塑膠工業","1967-11-15","吳嘉昭","鄒明仁",79308215890,7930821589,"1958-08-22","http:\u002F\u002Fwww.npc.com.tw","台北市內湖區南京東路六段380號(A1)7樓","NPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},319,16,0.05280528052805278,0.11538461538461542,0.3073770491803278,121510456,37992423554,2529932086891,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",303,0.4434389140271491,4.331021469221427,296.5,295,51.45,5.3,0.25,7603005,4711493,1692000,6477016,1373568,2804382,30.45,41742,2154,3424,311,84.17,0.4099999999999966,0.18000000000000682,"2026-10-09",322,37.85,"2026-09",55.25,"2026-Q2",3.4738117170609413,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,127,135,136,137,138,139,140,141,124,139,142,143,144,145,146,147,148,149,66,51],199,186.5,195.5,208,197,177.5,174,157,141.5,145,159.5,165,170.5,177,178.5,188,185,190,189,207.5,200.5,200,187.5,186,192,180,188.5,207,227.5,220.5,242.5,234.5,237.5,221,225.5,230.5,235,236.5,244,234,221.5,224,236,238,239.5,231.5,247,255.5,254,260,286,293,314,310,"20261013-25697c",[152],{"theme":153,"segment":161,"tier":162,"role":163,"relevance":164,"note":165,"peers":166,"upstream":236,"downstream":237},{"id":154,"slug":155,"name":156,"category":157,"ret_1d":160},42,"petrochem","石化與塑化",{"slug":158,"name":159},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","leader","mid","塑膠加工、化工與電子材料",[167,179,190,204,215,225],{"code":168,"name":169,"role":163,"relevance":170,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"1301","台塑","high","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[60,61,62,63,64,65],{"code":180,"name":181,"role":163,"relevance":170,"note":182,"industry":39,"close":183,"chg_pct":184,"ret_5d":185,"ret_20d":186,"mcap":187,"turnover":188,"signals":189},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,61,62,63,64,65],{"code":191,"name":192,"role":193,"relevance":170,"note":194,"industry":39,"close":195,"chg_pct":196,"ret_5d":197,"ret_20d":198,"mcap":199,"turnover":200,"signals":201},"1312","國喬","niche","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,62,63,202,203,65],"foreign_streak_3d","high_52w",{"code":205,"name":206,"role":193,"relevance":170,"note":207,"industry":39,"close":208,"chg_pct":209,"ret_5d":210,"ret_20d":211,"mcap":212,"turnover":213,"signals":214},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[60,62,63,65],{"code":216,"name":217,"role":193,"relevance":170,"note":207,"industry":39,"close":218,"chg_pct":219,"ret_5d":220,"ret_20d":221,"mcap":222,"turnover":223,"signals":224},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[62,63,65],{"code":226,"name":227,"role":193,"relevance":170,"note":228,"industry":39,"close":229,"chg_pct":230,"ret_5d":231,"ret_20d":232,"mcap":233,"turnover":234,"signals":235},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[62,63,202,65],[],[238],{"id":239,"slug":240,"name":241,"category":242,"ret_1d":245},45,"sportswear","運動鞋服代工",{"slug":243,"name":244},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":247,"foreign_net":306,"trust_net":366,"dealer_net":426,"foreign_holding_pct":486,"margin_balance":539,"short_balance":599,"close":658,"holders_dates":659,"large_holder_pct":673},[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,74],-50130158,-5769928,-23551563,-1724049,-19336325,3280167,18913064,1198653,25498257,-8245339,-2949492,-49229560,-10078121,-6340656,2719153,-7333983,-22708891,7475133,-12290027,1748446,10619328,-7473404,-1787676,-2351542,-8559385,-1117362,-28429625,2826939,10201013,146862,15678983,10702601,-6697232,-721955,-6894789,-5624819,-1305492,-857481,-3926448,7355596,-13147321,-4077521,-16389070,-6798444,-4967411,-10938712,2173486,-24347573,-8547891,17802257,30203488,2373998,-11981849,4864197,7047771,6555053,11921385,-12939731,-8428219,[367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,76],48781656,8675803,8190039,3266388,2177097,583697,-3403000,111903,-19728097,1342560,-1000,13225714,400000,-4181000,-1205000,1758000,352037,4500031,4300000,-4446195,-1592904,2573000,1260962,-288000,3674000,140192,72359,5136000,1453000,4555192,8561096,1191948,4339000,3008287,155000,-29000,5483000,4349483,132480,2065000,194580,2900289,3289,2714701,23317000,443167,3134000,638422,-739000,-5067000,1825000,6195000,662000,-74000,525194,3486000,1213622,877294,-791900,[427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,78],-3419882,3704293,-144803,-130899,-731620,-115626,594292,2567892,2118693,-914753,-11491,467641,-630157,-76126,867735,376546,-356930,1067213,-1124460,2344395,3232063,482575,569138,-2176772,-3017145,1747483,-718176,1467269,1011421,563451,-971734,1041815,-414739,-1126242,-1443465,85334,-83571,-718857,133158,-29639,-751660,-509685,-763664,274434,722608,30891,401683,-870108,17119,1504545,1793166,1132995,236009,2119779,68217,1526255,-37109,-550341,492009,[487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,503,506,507,508,505,509,510,511,512,513,513,510,514,515,516,517,518,519,513,520,521,522,523,80,524,525,526,527,528,529,530,531,532,533,534,531,535,536,537,538,80],32.45,32.36,32.06,32.04,31.83,31.86,32.08,32.1,32.41,32.3,32.28,31.67,31.55,31.47,31.48,31.39,31.11,31.21,31.07,31.24,31.14,31.1,30.96,30.95,30.66,30.69,30.8,31.09,31.02,31.01,30.92,30.87,30.83,30.77,30.85,30.7,30.64,30.36,30.3,30.18,30.25,29.96,29.85,30.05,30.4,30.42,30.27,30.33,30.5,30.63,30.47,30.37,[540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,81],43059,39443,45395,48248,48225,39992,35624,30084,24336,31231,33805,46557,53695,55817,55405,62602,63327,54594,55622,52946,54861,47900,45963,43865,42885,44360,45751,45616,47896,48176,48493,46965,48975,46407,41607,41730,39926,41230,41300,41588,40652,39768,39937,40673,38218,39635,38593,39184,39389,41217,37487,37638,37935,37266,36950,35053,35793,36942,39588,[600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,620,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,83],5370,1291,922,1231,1031,3185,1534,3737,1177,2869,3013,775,1495,1579,1630,2026,1993,2253,2224,2282,3147,1941,1913,1644,2344,2215,1827,1779,2724,2140,3117,2281,2191,1884,1803,1917,2004,2119,2269,1857,1908,2208,1728,2548,2356,2263,1880,1720,2029,3042,2980,3022,2578,3043,2905,3453,3263,3113,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,127,135,136,137,138,139,140,141,124,139,142,143,144,145,146,147,148,149,66,51],[660,661,662,663,664,665,666,667,668,669,670,671,672,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[674,675,676,677,678,679,680,681,682,683,684,685,686,85],84.5,84.35,83.97,83.83,83.7,83.66,83.65,84.19,83.93,83.99,83.84,83.28,83.76]