[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1303":32,"stock-themes-1303":151},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":150},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1303","南亞","南亞塑膠工業股份有限公司","sii","stock","塑膠工業","1967-11-15","吳嘉昭","鄒明仁",79308215890,7930821589,"1958-08-22","http:\u002F\u002Fwww.npc.com.tw","台北市內湖區南京東路六段380號(A1)7樓","NPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":51,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},319,16,0.05280528052805278,0.11538461538461542,0.3073770491803278,121510456,37992423554,2529932086891,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",303,0.4434389140271491,4.331021469221427,296.5,295,51.45,5.3,0.25,7603005,4711493,1692000,6477016,1373568,2804382,30.45,41742,2154,3424,311,84.17,0.4099999999999966,0.18000000000000682,"2026-10-09",322,37.85,"2026-09",55.25,"2026-Q2",3.4738117170609413,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,127,135,136,137,138,139,140,141,124,139,142,143,144,145,146,147,148,149,66,51],199,186.5,195.5,208,197,177.5,174,157,141.5,145,159.5,165,170.5,177,178.5,188,185,190,189,207.5,200.5,200,187.5,186,192,180,188.5,207,227.5,220.5,242.5,234.5,237.5,221,225.5,230.5,235,236.5,244,234,221.5,224,236,238,239.5,231.5,247,255.5,254,260,286,293,314,310,"20261013-25697c",[152],{"theme":153,"segment":161,"tier":162,"role":163,"relevance":164,"note":165,"peers":166,"upstream":236,"downstream":237},{"id":154,"slug":155,"name":156,"category":157,"ret_1d":160},42,"petrochem","石化與塑化",{"slug":158,"name":159},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","leader","mid","塑膠加工、化工與電子材料",[167,179,190,204,215,225],{"code":168,"name":169,"role":163,"relevance":170,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"1301","台塑","high","塑膠原料",80.9,0.0024783147459728205,0.18102189781021893,0.23323170731707332,514988429182.9,10471804860,[60,61,62,63,64,65],{"code":180,"name":181,"role":163,"relevance":170,"note":182,"industry":39,"close":183,"chg_pct":184,"ret_5d":185,"ret_20d":186,"mcap":187,"turnover":188,"signals":189},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,61,62,63,64,65],{"code":191,"name":192,"role":193,"relevance":170,"note":194,"industry":39,"close":195,"chg_pct":196,"ret_5d":197,"ret_20d":198,"mcap":199,"turnover":200,"signals":201},"1312","國喬","niche","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,62,63,202,203,65],"foreign_streak_3d","high_52w",{"code":205,"name":206,"role":193,"relevance":170,"note":207,"industry":39,"close":208,"chg_pct":209,"ret_5d":210,"ret_20d":211,"mcap":212,"turnover":213,"signals":214},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[60,62,63,65],{"code":216,"name":217,"role":193,"relevance":170,"note":207,"industry":39,"close":218,"chg_pct":219,"ret_5d":220,"ret_20d":221,"mcap":222,"turnover":223,"signals":224},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[62,63,65],{"code":226,"name":227,"role":193,"relevance":170,"note":228,"industry":39,"close":229,"chg_pct":230,"ret_5d":231,"ret_20d":232,"mcap":233,"turnover":234,"signals":235},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[62,63,202,65],[],[238],{"id":239,"slug":240,"name":241,"category":242,"ret_1d":245},45,"sportswear","運動鞋服代工",{"slug":243,"name":244},"consumer","民生消費",0.0011226695829400686]