[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1301":32,"stock-themes-1301":144,"stock-chips-1301-60":239},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1301","台塑","台灣塑膠工業股份有限公司","sii","stock","塑膠工業","1964-07-27","郭文筆","林勝冠",63657407810,6365740781,"1954-11-05","http:\u002F\u002Fwww.fpc.com.tw","高雄市仁武區水管路100號","FPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":55,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},80.9,0.20000000000000284,0.0024783147459728205,0.18102189781021893,0.23323170731707332,129818027,10471804860,514988429182.9,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",80.7,1.0940397995426459,78,82.6,77.3,49.33,0.9,0.62,-15180686,1834202,13026000,56352000,-1286464,-687959,35.14,27654,-330,2101,-169,74.23,1.3100000000000023,1.5700000000000074,"2026-10-09",84,36.25,"2026-09",7.13,"2026-Q2",1.673333133513699,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,104,103,113,114,115,116,117,118,119,117,120,121,101,100,122,123,124,125,126,127,128,129,130,131,132,133,130,134,135,130,121,136,130,137,123,138,139,140,141,142,66,51],62.8,60.6,63,63.5,66.2,62.7,61.7,57.5,56.2,54,55,53.8,55.3,56,55.1,55.8,55.6,60,59.1,58.9,56.8,57.8,59.4,57,60.1,63.1,67.8,66.8,65.7,66,66.6,65.1,66.7,65.6,64.6,62.9,62,62.4,65,65.2,64.1,68.1,68.3,68.5,68.6,75.4,81.3,"20261013-25697c",[145],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":229,"downstream":230},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},42,"petrochem","石化與塑化",{"slug":151,"name":152},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","leader","high","塑膠原料",[160,172,183,197,208,218],{"code":161,"name":162,"role":156,"relevance":163,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"1303","南亞","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[60,61,62,63,64,65],{"code":173,"name":174,"role":156,"relevance":157,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,61,62,63,64,65],{"code":184,"name":185,"role":186,"relevance":157,"note":187,"industry":39,"close":188,"chg_pct":189,"ret_5d":190,"ret_20d":191,"mcap":192,"turnover":193,"signals":194},"1312","國喬","niche","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,62,63,195,196,65],"foreign_streak_3d","high_52w",{"code":198,"name":199,"role":186,"relevance":157,"note":200,"industry":39,"close":201,"chg_pct":202,"ret_5d":203,"ret_20d":204,"mcap":205,"turnover":206,"signals":207},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[60,62,63,65],{"code":209,"name":210,"role":186,"relevance":157,"note":200,"industry":39,"close":211,"chg_pct":212,"ret_5d":213,"ret_20d":214,"mcap":215,"turnover":216,"signals":217},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[62,63,65],{"code":219,"name":220,"role":186,"relevance":157,"note":221,"industry":39,"close":222,"chg_pct":223,"ret_5d":224,"ret_20d":225,"mcap":226,"turnover":227,"signals":228},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[62,63,195,65],[],[231],{"id":232,"slug":233,"name":234,"category":235,"ret_1d":238},45,"sportswear","運動鞋服代工",{"slug":236,"name":237},"consumer","民生消費",0.0011226695829400686,{"code":34,"dates":240,"foreign_net":299,"trust_net":359,"dealer_net":385,"foreign_holding_pct":445,"margin_balance":497,"short_balance":557,"close":613,"holders_dates":614,"large_holder_pct":628},[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,74],-7855654,-4995594,-7796181,10118099,28618349,-21084470,-5066133,-3912900,-1199087,-6415835,-14589184,-5079620,762896,1009558,-2767082,955684,-1032441,-907373,5402759,3781818,12527005,-4661929,-1333111,-10292784,1092238,4236793,-21392024,620613,16341253,21638583,5288516,24980127,15600036,-1459183,7770197,-768205,4911152,4554565,12839198,-3660095,-1001746,-9538584,-5809722,-4953433,9109152,-1085969,1077211,-4923711,-1677647,1468187,790550,29049174,-5524115,15022143,2577907,4003006,35668335,14225022,-36881475,[360,361,362,363,364,365,364,364,364,364,364,364,366,367,364,364,364,368,364,369,364,364,370,371,364,364,364,372,364,373,364,374,375,376,377,364,378,364,364,373,364,364,379,364,364,380,364,364,364,364,364,381,364,360,364,364,382,383,384,76],5000,-14100,358000,330000,0,3000,-164000,-97000,-15126,-4000,-416000,-23000,2612000,-1000,-56,-1032000,-40000,-474000,-10000,-5000,-2000,486000,10282000,13940000,19104000,[386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,78],-1744529,-284386,776476,-410076,257728,-1048765,-288831,-595487,-186077,-125623,421894,-381973,-1105183,130210,-401588,351097,-30669,-10857,204200,822651,643241,-123283,-586024,-869902,4547,390198,-691770,278721,1052737,225071,-509861,1104843,2499138,-134786,-321029,-326688,579973,-1009707,-55192,-1025257,-241418,-660138,-51270,-470892,874762,-159103,223211,-255468,28388,485588,-200,1046416,-457187,598124,-131743,505528,1952676,-972995,-886704,[446,447,448,449,450,451,452,449,453,454,455,456,457,458,459,460,461,462,458,463,464,465,463,466,467,460,468,469,470,464,471,472,473,474,475,476,477,478,479,480,481,482,483,484,476,485,486,473,487,473,488,489,490,491,492,493,494,495,496,80],33.89,33.8,33.7,33.87,34.34,34.01,33.93,33.85,33.75,33.53,33.47,33.49,33.5,33.45,33.46,33.44,33.43,33.56,33.76,33.59,33.39,33.4,33.15,33.16,33.42,33.84,34.23,34.48,34.46,34.58,34.57,34.64,34.68,34.88,34.82,34.77,34.6,34.51,34.43,34.55,34.56,34.45,34.49,34.94,34.86,35.08,35.13,35.18,35.74,35.97,35.38,[498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,81],26395,26048,26402,23822,26538,26963,25842,22706,21210,21216,22504,21900,21868,21471,21788,21692,21773,21643,20826,21442,19568,19888,19961,20340,20320,20166,20034,19796,19299,18475,16754,17195,16646,16814,16793,17269,18220,17436,17244,17691,17800,18457,18675,19288,18374,17958,17894,17629,17139,17459,17661,15953,16370,15896,15808,15826,16430,26972,27984,[558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,572,574,575,576,577,578,23,579,580,581,582,583,584,585,586,587,588,589,590,587,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,608,609,610,611,612,83],818,509,525,673,988,873,652,392,354,251,200,129,132,145,143,139,144,165,256,474,642,235,282,302,240,289,561,768,752,969,1160,999,1007,967,910,1003,874,850,751,710,717,789,804,815,803,764,787,791,1110,1091,1245,1244,1563,2191,2270,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,104,103,113,114,115,116,117,118,119,117,120,121,101,100,122,123,124,125,126,127,128,129,130,131,132,133,130,134,135,130,121,136,130,137,123,138,139,140,141,142,66,51],[615,616,617,618,619,620,621,622,623,624,625,626,627,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[629,630,631,632,633,634,635,636,637,638,631,639,640,85],71.62,72.32,72.59,71.82,71.4,71.49,71.27,71.86,72.84,72.66,72.55,72.92]