[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1301":32,"stock-themes-1301":144},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1301","台塑","台灣塑膠工業股份有限公司","sii","stock","塑膠工業","1964-07-27","郭文筆","林勝冠",63657407810,6365740781,"1954-11-05","http:\u002F\u002Fwww.fpc.com.tw","高雄市仁武區水管路100號","FPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":55,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},80.9,0.20000000000000284,0.0024783147459728205,0.18102189781021893,0.23323170731707332,129818027,10471804860,514988429182.9,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",80.7,1.0940397995426459,78,82.6,77.3,49.33,0.9,0.62,-15180686,1834202,13026000,56352000,-1286464,-687959,35.14,27654,-330,2101,-169,74.23,1.3100000000000023,1.5700000000000074,"2026-10-09",84,36.25,"2026-09",7.13,"2026-Q2",1.673333133513699,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,104,103,113,114,115,116,117,118,119,117,120,121,101,100,122,123,124,125,126,127,128,129,130,131,132,133,130,134,135,130,121,136,130,137,123,138,139,140,141,142,66,51],62.8,60.6,63,63.5,66.2,62.7,61.7,57.5,56.2,54,55,53.8,55.3,56,55.1,55.8,55.6,60,59.1,58.9,56.8,57.8,59.4,57,60.1,63.1,67.8,66.8,65.7,66,66.6,65.1,66.7,65.6,64.6,62.9,62,62.4,65,65.2,64.1,68.1,68.3,68.5,68.6,75.4,81.3,"20261013-25697c",[145],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":229,"downstream":230},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},42,"petrochem","石化與塑化",{"slug":151,"name":152},"industrial","傳產工業",0.03201416804970557,"塑膠與化纖原料","midstream","leader","high","塑膠原料",[160,172,183,197,208,218],{"code":161,"name":162,"role":156,"relevance":163,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"1303","南亞","mid","塑膠加工、化工與電子材料",319,0.05280528052805278,0.11538461538461542,0.3073770491803278,2529932086891,37992423554,[60,61,62,63,64,65],{"code":173,"name":174,"role":156,"relevance":157,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"1326","台化","芳香烴與化纖原料",77.8,0.01302083333333326,0.08659217877094982,0.09116409537166903,456000294140,4114156535,[60,61,62,63,64,65],{"code":184,"name":185,"role":186,"relevance":157,"note":187,"industry":39,"close":188,"chg_pct":189,"ret_5d":190,"ret_20d":191,"mcap":192,"turnover":193,"signals":194},"1312","國喬","niche","苯乙烯與塑膠原料",17.65,0.09968847352024901,0.2172413793103447,0.1806020066889631,27297848789.199997,2355828465,[60,62,63,195,196,65],"foreign_streak_3d","high_52w",{"code":198,"name":199,"role":186,"relevance":157,"note":200,"industry":39,"close":201,"chg_pct":202,"ret_5d":203,"ret_20d":204,"mcap":205,"turnover":206,"signals":207},"1304","台聚","聚乙烯",13.55,0.03435114503816794,0.07539682539682535,0.08835341365461846,16107745425,114554905,[60,62,63,65],{"code":209,"name":210,"role":186,"relevance":157,"note":200,"industry":39,"close":211,"chg_pct":212,"ret_5d":213,"ret_20d":214,"mcap":215,"turnover":216,"signals":217},"1308","亞聚",14.9,0.017064846416382284,0.04195804195804187,0.03114186851211076,8846784393.1,48915458,[62,63,65],{"code":219,"name":220,"role":186,"relevance":157,"note":221,"industry":39,"close":222,"chg_pct":223,"ret_5d":224,"ret_20d":225,"mcap":226,"turnover":227,"signals":228},"1305","華夏","聚氯乙烯",13.25,0.0076045627376426506,0.07287449392712553,0.08163265306122458,7698919045.5,43831493,[62,63,195,65],[],[231],{"id":232,"slug":233,"name":234,"category":235,"ret_1d":238},45,"sportswear","運動鞋服代工",{"slug":236,"name":237},"consumer","民生消費",0.0011226695829400686]