[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1295":32,"stock-themes-1295":132,"stock-chips-1295-60":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1295","生合","生合生物科技股份有限公司","otc","stock","食品工業","2025-05-27","楊連傳","楊三連(執行長)",375998000,37599800,"2000-06-01","http:\u002F\u002Fwww.synbiotech.com","高雄市路竹區北嶺六路82號","SYNBIO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":75,"large_holder_chg_1w":72,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},48.35,-1.4499999999999957,-0.029116465863453733,-0.014271151885830724,0.06263736263736264,42049,2058474,1817950330,[60,61],"rev_yoy","foreign_buy_5d",49.8,-0.04067460317460314,-0.4053208556149732,49.1,49.3,11.74,1.27,6.2,-3000,6000,0,1.46,146,41.89,-3.019999999999996,"2026-10-09",124,44.05,"2026-09",10.77,"2026-Q2",1.5862891155278638,[85,86,87,88,89,87,90,91,92,93,94,95,96,97,95,98,99,100,101,97,102,96,103,104,105,106,107,108,109,109,110,111,112,113,114,114,112,105,115,112,116,117,118,119,120,121,117,122,107,123,124,125,126,89,127,128,129,130,62,51],48.5,48.25,48.15,48.95,48.7,48.6,46.95,46.55,46,46.35,46.2,46.6,46.4,46.25,46.65,46.75,46.8,46.7,45.9,45.85,45.6,45.55,45.3,47.05,46.5,46.3,45.65,45.5,45.45,45.35,45.4,45.1,45,44.85,44.55,44.5,44.45,44.75,47.1,47.15,47.4,47.8,49.05,48.4,50.2,50.1,"20261013-fcba10",[],{"code":34,"dates":134,"foreign_net":193,"trust_net":221,"dealer_net":222,"foreign_holding_pct":225,"margin_balance":255,"short_balance":271,"close":272,"holders_dates":273,"large_holder_pct":287},[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[194,195,196,197,198,199,200,201,202,198,196,203,197,197,200,204,205,206,206,207,208,196,198,209,200,205,205,210,202,200,200,197,211,212,197,200,213,200,214,200,207,70,215,198,216,206,212,217,198,213,207,218,72,205,212,197,219,220,214,70],-29000,-16000,-6000,-2000,-4000,-19000,-1000,-9000,-14000,-8000,-17000,5000,-7000,-10000,3067,11000,41000,7000,3000,2000,1000,null,-98,-5000,4000,22000,-12000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,215,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,72,72,72,72,72,72,72,72,214,72,72,72,72,72,72,72,72,72,72,72,72,223,70,70,198,217,201,217,198,224,72,72,72,72,72,72,72,72,72,72,215,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],-3500,-9454,[226,227,228,229,229,230,230,231,232,233,234,232,232,235,235,236,237,236,238,239,240,239,241,240,240,242,243,244,244,245,245,245,244,246,246,244,246,246,246,246,247,247,247,248,248,249,249,250,251,250,252,247,247,245,244,244,253,254,254,73],1.83,1.79,1.78,1.77,1.72,1.69,1.67,1.71,1.7,1.66,1.61,1.63,1.59,1.3,1.31,1.29,1.32,1.33,1.44,1.43,1.45,1.42,1.4,1.39,1.38,1.37,1.35,1.5,1.47,[256,257,257,258,258,259,260,261,260,262,258,11,11,258,259,262,263,263,263,264,264,256,256,74,256,260,264,265,262,264,260,262,264,260,265,265,265,74,74,74,74,266,266,265,265,267,268,268,269,268,268,269,269,266,74,270,261,260,74,74],150,155,156,157,152,151,154,163,153,149,145,144,137,138,147,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[85,86,87,88,89,87,90,91,92,93,94,95,96,97,95,98,99,100,101,97,102,96,103,104,105,106,107,108,109,109,110,111,112,113,114,114,112,105,115,112,116,117,118,119,120,121,117,122,107,123,124,125,126,89,127,128,129,130,62,51],[274,275,276,277,278,279,280,281,282,283,284,285,286,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[288,289,289,290,290,291,292,293,293,293,293,289,75,75],44.93,44.94,44.95,44.97,44.88,44.91]