[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1268":32,"stock-themes-1268":110,"stock-chips-1268-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"1268","漢來美食","漢來美食股份有限公司","otc","stock","觀光餐旅","2017-09-27","林淑婷",422237300,42223730,"2003-01-09","www.hilai-foods.com","高雄市前金區成功一路266號21樓之1","Hi-Lai Foods","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},177.5,-0.5,-0.002808988764045006,0.008522727272727293,0.02898550724637694,17226,3047357,7494706750,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",178,0.09212305611899918,0.16401830432746012,177,178.5,176,13.47,3.12,4.51,4000,-20000,0,1.82,15,-2,72.16,"2026-10-09",185.5,153.5,"2026-09",25.77,"2026-Q2",3.3386699886556603,[86,87,88,89,90,91,92,93,94,95,92,91,91,86,96,97,98,99,100,101,102,103,104,102,100,101,100,103,103,103,103,102,99,102,102,105,106,90,90,92,90,91,91,91,87,107,107,108,108,108,88,89,50,50,67,89,89,108,62,50],169.5,173,175.5,175,171.5,172,172.5,169,167,168.5,170.5,183.5,185,182.5,180.5,180,181.5,181,179,182,171,174,174.5,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":216,"dealer_net":217,"foreign_holding_pct":223,"margin_balance":254,"short_balance":266,"close":267,"holders_dates":268,"large_holder_pct":282},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,175,176,177,178,179,179,180,181,182,183,184,73,185,186,187,175,188,189,190,191,192,175,193,194,195,73,190,196,182,196,197,198,199,200,201,202,203,196,204,205,206,207,190,71,206,208,209,210,211,212,213,214,186,215,213,201,71],27000,33325,10032,6000,-895,11000,7000,8000,24000,13150,-5000,-7000,-12005,73000,-8000,-11000,-1974,-8529,-1000,7860,-13000,-2948,-2277,-2050,-3000,-32000,-39000,-38000,-60000,-10000,-4901,-6183,-2784,-2005,2000,8320,4035,-80,9896,3507,-8535,-4000,910,-2000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,73,73,73,218,73,73,73,73,73,73,73,73,73,73,73,73,219,73,73,73,73,73,220,73,73,73,73,73,73,73,73,73,73,196,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,221,222,73,73,73,73,73,73],1000,278,-278,144,184,[224,225,226,227,227,228,229,230,231,232,233,234,235,236,236,237,238,239,238,240,239,239,240,241,239,239,241,241,241,242,242,243,243,244,229,245,246,247,248,74,249,249,249,249,248,248,247,250,251,251,252,253,246,251,246,250,247,248,249,74],1.94,2.02,2.04,2.06,2.08,2.1,2.13,2.15,2.2,2.24,2.23,2.21,2.18,2.36,2.34,2.31,2.33,2.3,2.29,2.27,2.19,2.01,1.87,1.84,1.83,1.81,1.85,1.86,1.88,1.89,[255,256,257,258,258,258,75,75,75,75,258,258,258,259,259,260,260,260,260,256,256,260,260,256,256,256,257,256,256,261,261,261,261,261,262,263,257,256,256,261,260,260,264,264,264,264,265,265,265,265,264,260,260,264,264,264,264,264,264,75],11,19,20,14,12,18,21,23,25,17,16,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[86,87,88,89,90,91,92,93,94,95,92,91,91,86,96,97,98,99,100,101,102,103,104,102,100,101,100,103,103,103,103,102,99,102,102,105,106,90,90,92,90,91,91,91,87,107,107,108,108,108,88,89,50,50,67,89,89,108,62,50],[269,270,271,272,273,274,275,276,277,278,279,280,281,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[77,77,77,77,77,77,77,77,77,77,77,77,77,77]]