[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1235":32,"stock-themes-1235":132,"stock-chips-1235-60":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1235","興泰","興泰實業股份有限公司","sii","stock","食品工業","2000-09-11","美安生化科技股份有限公司(代表人楊淑樺)","藍志仁",1885778360,188577836,"1972-11-15","www.goldenbrand.com.tw","高雄市仁武區高楠公路10號","ST","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},31.95,0.5,0.015898251192368873,0.037337662337662225,-0.12890578413834242,5181,164447,6326314953.21,[60,61],"eps_yoy","foreign_buy_5d",31.45,-0.08305872014562354,-0.24922266478221777,31.8,32.35,30.9,null,0.55,3.13,2000,3000,0,-1000,-2000,0.33,1159,95.42,"2026-10-09",67.6,30.5,"2026-09",-52.65,"2026-Q2",0.818785424937641,[87,88,89,90,90,91,92,87,88,92,92,89,93,94,95,96,97,98,99,100,95,95,101,102,103,104,105,106,107,108,92,109,110,92,111,112,113,113,114,115,116,117,95,118,119,120,121,122,123,124,125,126,127,128,129,128,130,62,62,51],36.75,37.4,37.2,35.8,36.5,37,35.9,36.05,36.9,36.7,36.55,36.25,35.55,35.85,35.6,35.1,36.15,37.7,36.4,36.8,38.35,37.8,36.85,37.35,38,38.05,38.95,39.05,39,37.6,37.1,36.35,37.5,39.1,37.9,37.45,41.15,35.5,32.85,33.15,32.9,31.7,30.8,30.95,"20261013-25697c",[],{"code":34,"dates":134,"foreign_net":193,"trust_net":221,"dealer_net":222,"foreign_holding_pct":223,"margin_balance":234,"short_balance":248,"close":249,"holders_dates":250,"large_holder_pct":264},[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[194,195,196,75,71,197,198,197,199,200,196,201,202,200,200,74,200,74,72,200,200,74,203,204,205,206,207,208,209,198,75,208,72,202,71,200,197,210,211,74,202,212,212,213,71,214,200,74,215,216,217,72,218,219,220,71,75,200,73,71],25000,19200,4000,6000,16000,44300,1000,7000,-3000,-14000,-12000,11000,19000,-6000,-4000,14000,11056,13000,-8000,-5000,5000,32000,-35000,-25000,10000,-33900,-10000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[71,214,73,213,74,73,200,73,71,73,200,208,212,73,74,73,73,73,73,71,73,71,73,73,73,73,73,73,200,200,73,73,200,71,75,73,73,73,73,73,73,73,73,73,200,72,200,73,73,73,73,71,196,74,73,200,73,74,74,74],[224,225,226,226,226,226,227,227,228,228,228,228,228,228,228,228,228,228,228,229,229,228,228,230,228,229,228,228,229,231,229,229,229,229,229,229,231,231,232,232,232,231,231,231,231,231,231,231,233,231,228,228,229,230,76,76,76,76,76,76],0.29,0.3,0.31,0.32,0.35,0.36,0.34,0.37,0.38,0.39,[235,236,236,237,238,239,239,77,240,240,240,240,241,242,241,241,241,241,241,241,77,77,77,243,243,243,239,244,240,245,245,245,246,245,245,245,245,245,245,245,245,240,240,240,240,246,240,240,247,247,242,242,242,247,77,77,77,77,77,77],1181,1175,1174,1163,1162,1155,1157,1158,1161,1156,1153,1154,1160,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[87,88,89,90,90,91,92,87,88,92,92,89,93,94,95,96,97,98,99,100,95,95,101,102,103,104,105,106,107,108,92,109,110,92,111,112,113,113,114,115,116,117,95,118,119,120,121,122,123,124,125,126,127,128,129,128,130,62,62,51],[251,252,253,254,255,256,257,258,259,260,261,262,263,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[265,266,267,267,267,267,268,78,78,78,78,78,78,78],95.23,95.22,95.38,95.39]