[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1234":32,"stock-themes-1234":111,"stock-chips-1234-60":168},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1234","黑松","黑松股份有限公司","sii","stock","食品工業","1999-03-12","張斌堂","張智鈞",4018710940,401871094,"1969-12-13","www.heysong.com.tw","台北市大安區信義路四段296號3樓","HEY SONG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},32.4,0.04999999999999716,0.001545595054095683,0,-0.028485757121439303,100020,3229517,13020623445.6,[60,61],"rev_yoy","rev_yoy_3m",32.35,-0.040000000000000036,-0.10512091038406812,32.15,19.76,0.71,5.09,15000,-26000,-179,-31,5.02,12,74.27,-0.010000000000005116,"2026-10-09",38.4,32,"2026-09",6.31,"2026-Q2",0.3111395668909757,[85,86,87,88,89,85,87,90,91,92,90,93,94,94,88,95,95,96,85,97,86,94,98,99,96,100,89,88,98,99,99,101,88,95,88,95,88,100,95,98,88,102,103,103,98,103,103,104,104,104,105,106,105,107,51,108,109,109,62,51],33.65,34,33.8,33.3,33.6,33.75,34.1,34.15,33.85,33.55,33.45,33.5,33.95,33.35,33.25,33.4,33.2,33.15,33.1,33.05,32.9,33,32.65,32.45,32.3,"20261013-fcba10",[112],{"theme":113,"segment":121,"tier":122,"role":123,"relevance":124,"note":125,"peers":126,"upstream":166,"downstream":167},{"id":114,"slug":115,"name":116,"category":117,"ret_1d":120},47,"food-retail","食品與通路",{"slug":118,"name":119},"consumer","民生消費",-0.0015284388342421517,"食品飲料製造","midstream","niche","high","飲料",[127,143,155],{"code":128,"name":129,"role":130,"relevance":124,"note":131,"industry":39,"close":132,"chg_pct":133,"ret_5d":134,"ret_20d":135,"mcap":136,"turnover":137,"signals":138},"1216","統一","leader","食品飲料與通路投資",77.1,0.014473684210526416,0.06052269601100413,0.019841269841269993,438083388959.1,1312629839,[60,61,139,140,141,142],"eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",{"code":144,"name":145,"role":123,"relevance":124,"note":146,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"1227","佳格","食品與保健品",28.15,0.005357142857142838,0.01441441441441449,-0.007054673721340388,25759771986.649998,13048757,[60,61,139,142,154],"holders_up",{"code":156,"name":157,"role":123,"relevance":124,"note":158,"industry":39,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":162,"mcap":163,"turnover":164,"signals":165},"1201","味全","食品與乳品",11.45,-0.012931034482758674,0.004385964912280604,-0.049792531120332106,5794420365.299999,9328138,[139,140,154],[],[],{"code":34,"dates":169,"foreign_net":228,"trust_net":272,"dealer_net":273,"foreign_holding_pct":309,"margin_balance":323,"short_balance":332,"close":333,"holders_dates":334,"large_holder_pct":348},[170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[229,230,231,232,231,233,234,235,236,237,238,239,70,240,241,240,242,242,243,244,245,246,247,248,249,250,251,252,69,253,254,255,231,256,257,258,259,260,250,256,261,262,263,264,265,256,266,240,266,253,267,268,254,232,269,70,240,270,271,69],70000,129700,-2000,-39000,16000,69000,150000,252585,76254,63000,22000,-10000,-94000,-61000,-42983,58092,-16660,-16000,-49000,-29109,21000,25000,-12000,-21923,-9000,-8000,-55000,12000,13000,53000,89000,37367,24000,-11000,-2462,2000,18000,-7000,-70000,11000,20000,-14000,9000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[274,275,254,276,264,274,274,277,278,279,249,280,281,54,231,54,282,54,283,284,285,284,286,54,54,287,288,284,289,284,290,291,292,293,294,54,54,54,54,54,295,296,297,298,299,299,300,301,54,301,302,54,303,304,305,306,307,308,54,71],3000,6000,-20590,19000,14000,-15000,-19000,-36020,-3000,8965,1000,8000,-413,-2113,-84,-10349,-78,-311,2254,-186,-239,-396,789,-343,-448,4000,5921,-1,-462,430,-605,53,-87,448,-213,[310,311,311,312,312,312,313,314,315,73,316,317,317,317,318,318,73,315,315,319,319,315,320,320,320,315,320,320,320,320,319,321,321,322,322,320,73,318,318,318,318,318,318,318,316,316,316,316,316,316,73,73,73,319,73,319,319,319,319,73],4.85,4.89,4.88,4.9,4.94,5,5.04,5.06,5.03,5.01,4.99,4.97,4.98,[324,324,325,325,325,325,325,326,327,325,325,325,325,328,328,329,329,330,330,330,329,331,331,329,329,329,329,329,329,329,329,329,331,331,331,331,331,331,331,331,331,331,331,331,331,331,331,331,331,331,329,329,329,329,330,330,330,330,74,74],15,16,20,19,13,10,11,9,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[85,86,87,88,89,85,87,90,91,92,90,93,94,94,88,95,95,96,85,97,86,94,98,99,96,100,89,88,98,99,99,101,88,95,88,95,88,100,95,98,88,102,103,103,98,103,103,104,104,104,105,106,105,107,51,108,109,109,62,51],[335,336,337,338,339,340,341,342,343,344,345,346,347,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[75,75,349,349,350,351,352,353,353,354,353,354,354,75],74.25,74.24,74.3,74.32,74.29,74.28]