[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1217":32,"stock-themes-1217":111,"stock-chips-1217-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1217","愛之味","愛之味股份有限公司","sii","stock","食品工業","1989-10-28","陳冠翰","陳冠豪",4945133360,494513336,"1971-06-26","www.agv.com.tw","嘉義縣民雄鄉工業二路11號","AGV","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":75,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},9.94,-0.02999999999999936,-0.0030090270812437314,0.007092198581560405,217221,2157068,4915462559.84,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",9.969999999999999,-0.010945273631840835,-0.0204554152315346,9.93,9.97,9.92,15.06,0.64,2.52,62000,149712,0,-5000,28000,8.73,1765,-10,3,54.28,-0.030000000000001137,0.17999999999999972,"2026-10-09",10.85,9.32,"2026-09",2.26,"2026-Q2",0.3433395333675488,[93,94,95,69,94,96,96,96,96,51,94,97,98,99,100,101,102,103,104,105,93,96,51,67,95,106,106,95,107,95,68,107,95,93,93,94,67,93,96,68,93,93,68,67,95,96,107,68,108,94,104,94,93,51,109,109,105,94,68,51],9.96,9.95,10,9.98,9.85,9.79,9.83,9.78,9.76,9.84,9.86,9.9,9.89,10.05,9.99,9.91,9.87,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":230,"dealer_net":231,"foreign_holding_pct":253,"margin_balance":290,"short_balance":347,"close":361,"holders_dates":362,"large_holder_pct":376},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,75,216,217,218,219,220,77,221,222,223,224,225,226,227,228,229,73],381000,90300,125000,7000,-37000,142000,181000,249000,387700,134128,-149000,-228000,-18000,-107000,-195875,3000,-29000,35000,58812,-49000,412001,48000,-70000,15000,354486,-19001,175000,193050,177513,299146,49500,-55000,11000,-15000,77000,47492,-39000,188913,91561,19681,148000,88000,-7000,211000,104022,101000,37510,81015,29000,13000,-16000,-80163,-73000,-103000,98000,20351,72361,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[232,196,215,209,233,234,176,235,236,237,234,238,239,75,240,176,188,75,75,241,242,188,75,75,75,176,75,233,243,234,75,244,75,75,75,241,243,245,246,76,247,75,248,75,234,249,241,250,75,75,75,251,247,75,205,75,252,75,75,76],-2000,1000,2000,156000,4000,-53000,-28000,-121000,-9000,5000,61000,9000,-33000,-6000,-4000,24000,49000,23000,-20000,-3000,33000,[254,255,256,256,255,257,258,259,260,261,260,262,262,263,259,259,259,264,265,266,267,264,268,269,270,270,265,259,271,272,272,267,267,267,260,273,260,261,274,274,275,276,277,277,278,279,280,281,282,283,284,284,285,283,282,286,287,288,289,78],8.03,8.05,8.06,8.33,8.32,8.51,8.59,8.62,8.56,8.55,8.52,8.5,8.49,8.57,8.42,8.39,8.46,8.54,8.58,8.6,8.64,8.67,8.69,8.66,8.7,8.8,8.74,8.86,8.88,8.89,8.9,8.91,8.82,8.84,8.71,8.72,[291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,304,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,332,333,334,335,336,337,338,339,340,341,317,342,343,344,345,346,79],944,941,940,943,947,913,918,888,1085,1162,1329,1447,1581,1641,1613,1617,1611,1614,1645,1633,1658,1653,1620,1637,1794,1859,1881,1804,1897,1943,2002,2010,2015,2009,2007,2027,2030,2033,2017,1856,1811,1760,1731,1688,1723,1762,1825,1830,1851,1845,1867,1884,1882,1886,1784,1775,[81,81,348,348,348,81,81,81,349,350,350,351,352,352,352,352,352,352,352,352,353,351,354,355,356,356,357,358,359,352,360,348,349,349,350,351,350,350,350,360,349,349,350,354,354,354,354,354,354,354,354,354,354,354,354,348,348,81,81,81],2,7,9,8,1,5,11,14,17,18,20,22,6,[93,94,95,69,94,96,96,96,96,51,94,97,98,99,100,101,102,103,104,105,93,96,51,67,95,106,106,95,107,95,68,107,95,93,93,94,67,93,96,68,93,93,68,67,95,96,107,68,108,94,104,94,93,51,109,109,105,94,68,51],[363,364,365,366,367,368,369,370,371,372,373,374,375,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[377,377,378,379,380,381,382,383,384,385,386,387,388,82],53.22,53.6,53.88,54.09,54.18,53.93,54.2,54.15,54.1,54.12,54.02,54.31]