[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1216":32,"stock-themes-1216":128,"stock-chips-1216-60":181},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1216","統一","統一企業股份有限公司","sii","stock","食品工業","1987-12-28","羅智先","郭慶峰",56820154210,5682015421,"1967-08-25","https:\u002F\u002Fwww.uni-president.com.tw","71001台南市永康區中正路301號","UNI-PRESIDENT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":51,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},77.1,1.1000000000000085,0.014473684210526416,0.06052269601100413,0.019841269841269993,17150369,1312629839,438083388959.1,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",75.99999999999999,0.014883517371397703,0.039893617021276695,75.3,18.62,3.21,3.89,6146310,22324072,2561000,9044598,979337,2182862,34.31,670,-32,2,85.9,-0.05999999999998806,-0.30999999999998806,"2026-10-09",80.7,68.5,"2026-09",5.8,"2026-Q2",1.981381993438455,[94,95,96,97,98,99,51,99,100,101,102,103,104,105,103,106,107,108,109,109,110,111,112,113,100,113,99,114,115,51,106,112,112,116,101,101,111,117,118,101,119,120,121,121,107,119,122,120,123,121,104,124,104,125,125,126,107,101,118,51],80,80.3,79.6,76.8,77,77.4,78.2,75.6,73.8,73,73.9,73.2,75.7,75.5,75.9,76.3,75.8,75.2,76.2,77.5,77.9,77.7,76.6,76.7,76,75,74.6,74.5,74.7,75.4,74.2,72.7,73.7,"20261013-fcba10",[129],{"theme":130,"segment":138,"tier":139,"role":140,"relevance":141,"note":142,"peers":143,"upstream":179,"downstream":180},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":137},47,"food-retail","食品與通路",{"slug":135,"name":136},"consumer","民生消費",-0.0015284388342421517,"食品飲料製造","midstream","leader","high","食品飲料與通路投資",[144,157,168],{"code":145,"name":146,"role":147,"relevance":141,"note":148,"industry":39,"close":149,"chg_pct":150,"ret_5d":151,"ret_20d":152,"mcap":153,"turnover":154,"signals":155},"1227","佳格","niche","食品與保健品",28.15,0.005357142857142838,0.01441441441441449,-0.007054673721340388,25759771986.649998,13048757,[60,61,62,65,156],"holders_up",{"code":158,"name":159,"role":147,"relevance":141,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"1234","黑松","飲料",32.4,0.001545595054095683,0,-0.028485757121439303,13020623445.6,3229517,[60,61],{"code":169,"name":170,"role":147,"relevance":141,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"1201","味全","食品與乳品",11.45,-0.012931034482758674,0.004385964912280604,-0.049792531120332106,5794420365.299999,9328138,[62,63,156],[],[],{"code":34,"dates":182,"foreign_net":241,"trust_net":301,"dealer_net":361,"foreign_holding_pct":421,"margin_balance":472,"short_balance":529,"close":541,"holders_dates":542,"large_holder_pct":556},[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,73],4248063,-5238258,-5084057,-13799365,-9082385,1164918,-730966,780594,537666,25435437,11772272,6102784,17235518,2717656,9684719,20335509,4997136,6599477,5055324,6000711,856514,3896568,5570730,13274283,13733329,10010883,4808110,9982188,2532615,2443783,-1322911,3932482,3755349,4440256,246299,1856640,-945238,6184731,-243074,786612,-1487301,-750768,-2092996,547433,1953302,306570,-774708,-181703,2806606,-2559976,-1719729,-12538,-1294219,-10074303,-1415677,-943777,8871216,4818307,3432016,[302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,75],6315773,6533298,4706058,4687376,4998094,1144363,1575000,1764906,1890906,-358503,297433,-1567583,-1643000,-64000,-958000,-97000,-85000,10353,-27000,-6488,87561,-3159000,349000,-539000,-43000,-15814,-98907,-70000,-2000,-69813,-1069907,-1162069,-638000,-713721,-147000,-42000,15000,-9233,-80534,-26000,-4840,11579,-221421,66614,48000,-960975,104103,199411,22000,103000,-69000,-12000,137000,-2684000,-670812,1681000,1186410,1911188,1705000,[362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,77],3261636,2819036,1015807,-332231,68780,1000733,958638,1853270,1578084,-529772,1180939,-44778,-225950,-508567,-133153,-4412,-358922,-60702,-11986,-302683,-362074,-44160,-44683,-643234,-36734,242428,-33852,91182,-157759,-363297,-40293,-442786,-241463,-351714,-153462,2452,2268,-68798,-148890,-122180,85044,26631,97116,-203443,-3221,310189,1779,155857,382316,262906,494144,300562,322626,769211,-71185,277280,77788,387151,461306,[422,423,424,425,426,427,428,429,428,430,431,432,433,434,435,436,437,438,439,440,441,442,441,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,458,459,464,465,459,464,466,466,456,467,468,469,470,471,465,79],31.41,31.34,31.27,31.03,30.9,30.95,30.87,30.88,31.28,31.49,31.59,31.9,31.95,32.12,32.41,32.51,32.62,32.7,32.81,32.85,32.82,33.1,33.33,33.51,33.59,33.77,33.83,33.88,33.85,33.95,34.02,34.08,34.1,34.13,34.12,34.23,34.22,34.24,34.21,34.2,34.16,34.17,34.18,34.19,34.15,33.94,33.92,33.89,34.05,34.14,[473,474,475,476,477,478,479,480,478,481,482,483,484,485,486,487,488,489,490,491,492,493,483,494,495,496,497,498,499,500,501,502,503,504,505,506,500,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,80],537,488,491,538,446,482,480,515,484,687,1031,966,1246,1229,914,1015,1036,1001,980,987,1034,943,756,822,900,863,934,938,929,909,767,710,836,864,642,771,779,794,837,903,887,744,769,858,885,792,839,981,1010,1225,1355,1442,1413,1104,761,702,[530,531,532,533,534,163,163,163,163,535,82,535,82,536,537,533,533,535,535,82,82,535,535,82,533,533,538,539,530,540,531,533,531,539,539,535,535,163,163,163,163,163,163,163,163,535,535,535,535,535,535,535,535,535,535,535,163,163,163,82],11,8,7,3,4,1,19,18,5,6,10,[94,95,96,97,98,99,51,99,100,101,102,103,104,105,103,106,107,108,109,109,110,111,112,113,100,113,99,114,115,51,106,112,112,116,101,101,111,117,118,101,119,120,121,121,107,119,122,120,123,121,104,124,104,125,125,126,107,101,118,51],[543,544,545,546,547,548,549,550,551,552,553,554,555,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[557,558,559,560,561,562,563,564,565,565,566,567,568,83],85.82,86.01,86.23,86.25,86,86.15,86.28,86.32,86.21,86.19,86.12,85.96]