[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1215":32,"stock-themes-1215":107,"stock-chips-1215-60":150},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":106},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1215","卜蜂","台灣卜蜂企業股份有限公司","sii","stock","食品工業","1987-07-27","鄭武樾","許瑞通",2947900980,294790098,"1977-08-22","http:\u002F\u002Fwww.cptwn.com.tw","台北市松江路八十七號十七樓","CPE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":51,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":74,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},106,-0.5000000000000142,-0.0046948356807513525,0.019230769230769162,-0.04504504504504503,398778,42280200,31247750388,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d",106.50000000000001,-0.05777777777777782,-0.1522736520140867,106.5,105.5,12.21,2.86,6.6,-14886,413720,0,1000,-4650,-4045,36.13,452,-3,52.12,-0.37000000000000455,-0.6600000000000037,"2026-10-09",163.5,100.5,"2026-09",6.24,"2026-Q2",2.0078659357963513,[92,93,92,94,93,93,68,51,67,95,96,97,98,96,99,100,94,94,101,99,95,101,102,94,92,103,94,94,94,101,101,99,100,93,102,92,104,102,92,104,92,99,68,51,95,93,99,105,68,68,68,105,68,105,96,96,105,67,67,51],110.5,109.5,109,107,104,103,103.5,107.5,108,108.5,110,112,111,105,"20261013-fcba10",[108],{"theme":109,"segment":117,"tier":118,"role":119,"relevance":120,"note":121,"peers":122,"upstream":148,"downstream":149},{"id":110,"slug":111,"name":112,"category":113,"ret_1d":116},47,"food-retail","食品與通路",{"slug":114,"name":115},"consumer","民生消費",-0.0015284388342421517,"飼料、油脂與肉品","upstream","niche","high","飼料與雞肉",[123,136],{"code":124,"name":125,"role":126,"relevance":120,"note":127,"industry":39,"close":128,"chg_pct":129,"ret_5d":130,"ret_20d":131,"mcap":132,"turnover":133,"signals":134},"1210","大成","leader","飼料與肉品",51.1,-0.0038986354775827348,-0.009689922480620172,-0.02294455066921597,45722605044.200005,91602046,[60,61,63,135],"holders_up",{"code":137,"name":138,"role":119,"relevance":120,"note":139,"industry":39,"close":140,"chg_pct":74,"ret_5d":141,"ret_20d":142,"mcap":143,"turnover":144,"signals":145},"1232","大統益","黃豆油脂",154,0.0032573289902280145,-0.015974440894568676,24636136910,12476465,[60,61,146,62,147],"eps_yoy","foreign_streak_3d",[],[],{"code":34,"dates":151,"foreign_net":210,"trust_net":270,"dealer_net":283,"foreign_holding_pct":337,"margin_balance":391,"short_balance":439,"close":447,"holders_dates":448,"large_holder_pct":462},[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,72],1009900,-424100,115000,-146000,-334000,168000,-745750,255725,279443,154734,-931852,182615,-42393,30153,168148,-104157,-21502,176735,-175423,-207956,-161601,125784,246483,-116628,134569,24412,-572480,133849,58975,94902,-228569,-75753,37990,152298,-54537,45370,85698,35537,87548,146154,-218611,-660635,-624922,-97990,62515,208363,-435171,-1046950,-277001,-237379,6604,-154897,-69922,-89000,-330800,-61000,88899,214105,186602,[271,74,74,74,74,272,74,74,272,272,272,272,74,74,74,74,74,273,74,74,74,74,74,274,274,275,276,74,74,277,74,74,74,74,74,278,279,74,74,280,281,74,282,278,74,74,74,74,74,74,74,74,74,74,74,74,74,75,74,74],-87000,2000,-1434,16000,34000,43000,8000,-2000,-1000,205000,245000,-20000,[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,279,74,305,306,307,308,309,310,311,312,313,75,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,74,74,74,76],6233,10338,-12484,-14951,2107,-8911,-2460,-1573,9049,-6341,-22370,-11092,-19041,-122,998,4000,1546,175,5235,2115,3538,-519,252,14854,257,-2223,10727,910,88,-3240,-3004,15000,13707,16079,-4048,-38000,-1282,-12000,10055,6927,-2550,4530,16073,2806,-475,-2982,3244,1534,-2998,-999,-3523,185,605,[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,348,353,354,353,355,356,357,358,359,360,361,362,363,364,364,364,365,364,366,364,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,78],38.32,38.18,38.11,38.08,37.72,37.76,37.98,37.96,38.02,38.05,37.82,37.88,37.87,37.85,37.89,37.8,37.86,37.74,37.69,37.67,37.34,37.29,37.35,37.36,37.18,37.21,37.04,37.01,37.07,37.05,37.08,37.11,37.1,37.2,36.98,36.81,36.66,36.63,36.64,36.72,36.59,36.28,36.2,36.12,36.04,36.01,36,35.99,35.94,35.92,35.96,36.05,36.11,[392,393,393,394,395,394,396,397,398,399,394,400,401,402,403,404,405,392,406,407,401,408,392,402,409,410,411,412,413,414,415,416,417,417,416,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,411,433,434,435,436,423,437,438,438,79],419,414,421,429,413,411,406,396,425,436,432,415,418,417,422,430,434,424,464,497,494,496,520,517,515,514,513,499,483,485,465,467,478,488,490,486,471,482,508,504,507,505,506,512,477,457,455,[440,441,441,441,440,440,442,443,444,444,444,444,445,445,440,440,440,440,440,440,74,74,74,74,74,440,441,441,441,441,441,441,441,74,74,74,74,74,74,74,74,74,74,74,74,74,74,446,446,74,74,74,74,74,74,74,74,74,74,74],1,2,35,32,31,33,14,[92,93,92,94,93,93,68,51,67,95,96,97,98,96,99,100,94,94,101,99,95,101,102,94,92,103,94,94,94,101,101,99,100,93,102,92,104,102,92,104,92,99,68,51,95,93,99,105,68,68,68,105,68,105,96,96,105,67,67,51],[449,450,451,452,453,454,455,456,457,458,459,460,461,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[463,464,465,466,467,468,469,470,471,472,473,474,475,81],54.39,54.07,53.96,54.06,54.42,54.02,53.99,53.62,52.4,52.78,52.79,52.11,52.49]