[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1215":29,"stock-themes-1215":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":102},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"1215","卜蜂","台灣卜蜂企業股份有限公司","sii","stock","食品工業","1987-07-27","鄭武樾","許瑞通",2947900980,294790098,"1977-08-22","http:\u002F\u002Fwww.cptwn.com.tw","台北市松江路八十七號十七樓","CPE","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":61,"ret_60d":52,"ret_ytd":62,"open":63,"high":48,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":69,"short_chg":69,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},107.5,1.5000000000000142,0.014150943396226578,0.033653846153846034,-0.02714932126696834,519407,55505512,31689935535,[57,58,59,60],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d",105.99999999999999,-0.14027752444824826,106,12.38,2.9,6.51,17054,491774,0,1000,1064,-3586,36.13,452,-3,52.12,-0.37000000000000455,-0.6600000000000037,"2026-10-09",163.5,100.5,"2026-09",6.24,"2026-Q2",2.0078659357963513,[87,88,89,87,87,90,63,91,92,93,94,95,93,48,96,89,89,97,48,92,97,98,89,88,99,89,89,89,97,97,48,96,87,98,88,100,98,88,100,88,48,90,63,92,87,48,101,90,90,90,101,90,101,93,93,101,91,91,63,48],109.5,110.5,109,105.5,106.5,107,104,103,103.5,108,108.5,110,112,111,105,"20261014-0f32f3",[104],{"theme":105,"segment":113,"tier":114,"role":115,"relevance":116,"note":117,"peers":118,"upstream":144,"downstream":145},{"id":106,"slug":107,"name":108,"category":109,"ret_1d":112},47,"food-retail","食品與通路",{"slug":110,"name":111},"consumer","民生消費",0.0067324922744951944,"飼料、油脂與肉品","upstream","niche","high","飼料與雞肉",[119,131],{"code":120,"name":121,"role":122,"relevance":116,"note":123,"industry":36,"close":124,"chg_pct":125,"ret_5d":69,"ret_20d":126,"mcap":127,"turnover":128,"signals":129},"1210","大成","leader","飼料與肉品",51.3,0.003913894324853118,-0.015355086372360938,45901558488.6,82919922,[57,58,60,130],"holders_up",{"code":132,"name":133,"role":115,"relevance":116,"note":134,"industry":36,"close":135,"chg_pct":136,"ret_5d":137,"ret_20d":138,"mcap":139,"turnover":140,"signals":141},"1232","大統益","黃豆油脂",155.5,0.009740259740259827,0.016339869281045694,-0.0032051282051281937,24876099282.5,30653814,[57,58,142,59,143],"eps_yoy","foreign_streak_3d",[],[]]