[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1213":32,"stock-themes-1213":114,"stock-chips-1213-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1213","大飲","大西洋飲料股份有限公司","sii","stock","食品工業","1981-04-10","蘇芸樂","洪松輝",566226270,56622627,"1965-07-24","http:\u002F\u002Fapplesidra.com.tw","桃園市平鎮區南勢里2鄰南東路410號","OCEANIC Bev.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":51,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":65,"foreign_net_5d":65,"trust_net_1d":65,"trust_net_5d":65,"dealer_net_1d":65,"dealer_net_5d":65,"foreign_holding_pct":68,"margin_balance":67,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":69,"large_holder_chg_1w":67,"large_holder_chg_4w":70,"holders_date":71,"high_52w":72,"low_52w":73,"rev_period":74,"rev_yoy":75,"eps_period":76,"eps":77,"spark":78},7.28,-0.17999999999999972,-0.024128686327077653,0.011111111111111072,-0.002739726027397249,8001,57257,412212724.56,[60],"eps_yoy",7.46,-0.054545454545454564,-0.3099526066350712,7.1,null,0.66,0,0.01,77.03,-0.010000000000005116,"2026-10-09",12.8,6.9,"2026-09",-8.72,"2026-Q2",-0.18480253467696645,[79,79,80,80,81,82,82,82,82,83,84,82,85,85,86,87,87,88,89,90,91,92,80,80,93,93,94,94,95,96,79,97,98,90,99,79,81,100,100,80,101,101,102,103,104,105,106,107,108,83,109,99,110,111,112,112,97,85,61,51],7.7,7.3,7.65,7.24,7.11,7.23,7.5,7.48,7.72,7.77,7.68,7.6,7.33,7.38,7.25,7.17,7.18,7.34,7.31,7.54,7.47,7.59,7.49,7.19,7.35,7.09,7.4,7.12,7.44,7.43,7.29,7,7.08,7.2,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":180,"dealer_net":181,"foreign_holding_pct":182,"margin_balance":184,"short_balance":185,"close":186,"holders_dates":190,"large_holder_pct":205},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-24","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,177,177,65,65,178,178,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,179,65,65,65,65,65,65,65,65],-383,1000,-1000,-1100,[67,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,67,67,65,65,67,67,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,67,65,65,65,65,65,65,65,65],[67,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,67,67,65,65,67,67,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,67,65,65,65,65,65,65,65,65],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,183,183,183,183,183,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],0.02,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[187,188,90,189,189,86,79,80,80,81,82,82,83,84,82,85,85,86,87,87,88,89,90,91,92,80,80,93,94,95,96,79,97,98,90,99,79,81,100,100,80,101,102,103,104,105,106,107,108,83,109,99,110,111,112,112,97,85,61,51],7.58,7.56,7.53,[191,192,193,194,195,196,197,198,199,200,201,202,203,204,71],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[206,207,208,209,209,209,210,208,208,210,210,210,69,69,69],75.38,75.28,77.05,77.06,77.04]