[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1203":32,"stock-themes-1203":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1203","味王","味王股份有限公司","sii","stock","食品工業","1964-08-24","陳清福","陳恭平",2400000000,240000000,"1959-07-04","https:\u002F\u002Fwww.vewong.com\u002F","台北市中山北路二段79號5樓","VE WONG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":73,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},42.9,-0.8000000000000043,-0.01830663615560646,0.00941176470588223,-0.04454342984409798,31007,1329514,10296000000,[60,61],"rev_yoy","eps_yoy",43.7,-0.024675124951941685,0.10414136797893381,43,43.3,41.95,20.43,1.57,2.33,-4000,-10000,0,1.85,21,86.77,0.009999999999990905,"2026-10-09",50.8,37.35,"2026-09",0.55,"2026-Q2",0.6179875,[86,87,88,89,90,91,90,92,93,94,94,95,96,97,98,99,100,86,101,102,103,104,62,105,106,107,108,109,91,102,110,111,112,106,113,114,104,115,116,117,62,113,118,119,120,86,121,120,122,66,66,62,123,51,124,121,65,125,62,51],45.95,47.1,47.35,46.45,47.2,46.9,48.15,49.95,48.95,48.35,48.45,47.8,47.5,47.65,46.15,45.9,46,44.45,45.15,42.8,44.35,44.95,44.4,44.55,45.2,44.1,44.3,43.2,44.7,45.85,44.6,44.9,42.65,42.25,43.35,43.95,43.55,43.9,42.5,42.75,"20261013-fcba10",[]]