[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1203":32,"stock-themes-1203":127,"stock-chips-1203-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1203","味王","味王股份有限公司","sii","stock","食品工業","1964-08-24","陳清福","陳恭平",2400000000,240000000,"1959-07-04","https:\u002F\u002Fwww.vewong.com\u002F","台北市中山北路二段79號5樓","VE WONG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":73,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},42.9,-0.8000000000000043,-0.01830663615560646,0.00941176470588223,-0.04454342984409798,31007,1329514,10296000000,[60,61],"rev_yoy","eps_yoy",43.7,-0.024675124951941685,0.10414136797893381,43,43.3,41.95,20.43,1.57,2.33,-4000,-10000,0,1.85,21,86.77,0.009999999999990905,"2026-10-09",50.8,37.35,"2026-09",0.55,"2026-Q2",0.6179875,[86,87,88,89,90,91,90,92,93,94,94,95,96,97,98,99,100,86,101,102,103,104,62,105,106,107,108,109,91,102,110,111,112,106,113,114,104,115,116,117,62,113,118,119,120,86,121,120,122,66,66,62,123,51,124,121,65,125,62,51],45.95,47.1,47.35,46.45,47.2,46.9,48.15,49.95,48.95,48.35,48.45,47.8,47.5,47.65,46.15,45.9,46,44.45,45.15,42.8,44.35,44.95,44.4,44.55,45.2,44.1,44.3,43.2,44.7,45.85,44.6,44.9,42.65,42.25,43.35,43.95,43.55,43.9,42.5,42.75,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":222,"dealer_net":223,"foreign_holding_pct":226,"margin_balance":235,"short_balance":242,"close":243,"holders_dates":244,"large_holder_pct":258},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,73,192,193,194,195,196,197,198,191,199,200,201,202,200,203,198,204,205,206,207,208,209,192,203,201,210,202,211,212,203,213,206,192,214,215,200,216,207,211,212,193,206,192,217,203,202,217,218,210,201,219,220,216,221,207,206,71],24000,15000,10000,8000,-6000,20000,40000,65200,-17000,4000,21000,5000,1000,-3000,-1000,-5999,-5130,2000,-9000,-15000,12000,14000,-5000,-14000,-8000,9000,6414,3000,-7000,-13000,-11000,6000,-2000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[203,198,221,71,221,73,201,224,201,221,216,71,197,203,221,206,206,201,73,201,221,206,73,216,73,202,73,73,206,73,73,73,206,73,73,73,73,73,73,73,203,206,73,73,206,206,216,73,73,201,73,73,73,225,73,73,73,73,73,73],7000,90,[227,228,228,228,228,228,229,230,231,231,231,231,232,232,232,232,233,233,233,232,231,231,234,234,234,234,234,234,231,231,231,234,234,234,234,234,234,234,231,231,234,234,234,74,74,234,74,74,74,74,230,74,74,74,74,74,74,230,74,74],1.81,1.82,1.83,1.84,1.87,1.88,1.89,1.86,[236,237,236,236,236,236,236,236,237,238,239,240,240,240,240,240,241,241,241,241,241,241,240,240,241,241,241,75,75,75,75,75,241,241,75,75,75,75,75,75,75,75,75,75,75,75,75,241,240,241,75,75,75,75,241,75,75,75,75,75],2,3,25,23,24,22,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[86,87,88,89,90,91,90,92,93,94,94,95,96,97,98,99,100,86,101,102,103,104,62,105,106,107,108,109,91,102,110,111,112,106,113,114,104,115,116,117,62,113,118,119,120,86,121,120,122,66,66,62,123,51,124,121,65,125,62,51],[245,246,247,248,249,250,251,252,253,254,255,256,257,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[259,260,260,260,260,261,261,261,262,262,262,262,76,76],86.72,86.74,86.75,86.76]