[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1104":32,"stock-themes-1104":107,"stock-chips-1104-60":108},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":106},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1104","環泥","環球水泥股份有限公司","sii","stock","水泥工業","1971-02-01","侯博義","侯智元",6866818160,686681816,"1960-03-21","www.ucctw.com","台北市南京東路二段125號10樓","UCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},27.05,-0.05000000000000071,-0.0018450184501844769,0.020754716981132182,-0.007339449541284404,731339,19816649,18574743122.8,[60,61,62,63],"eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",27.1,0.0037105751391466324,-0.03678044280442816,26.9,27.2,10.02,0.75,6.84,145272,601236,0,4000,-5000,4071,14.01,1642,67.18,-0.36999999999999034,-0.5099999999999909,"2026-10-09",32.85,26.25,"2026-09",-12.9,"2026-Q2",0.7200802467751439,[91,92,67,92,93,94,95,96,97,68,94,67,98,99,98,91,96,96,96,93,98,100,99,99,94,97,94,96,94,91,98,96,64,51,101,102,103,104,104,105,68,97,96,96,94,67,91,91,94,96,93,95,95,93,92,91,97,97,64,51],26.6,26.5,26.55,26.8,26.7,26.65,26.85,26.45,26.4,26.75,27.8,27.7,27.5,27.45,27.25,"20261013-fcba10",[],{"code":34,"dates":109,"foreign_net":168,"trust_net":227,"dealer_net":233,"foreign_holding_pct":277,"margin_balance":319,"short_balance":363,"close":365,"holders_dates":366,"large_holder_pct":380},[110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,74,220,221,222,223,224,225,226,72],-78000,13000,192000,-458000,-236000,69000,-18000,235000,69754,627157,-63004,-145955,-773838,-401906,-31094,159295,168850,-36851,-161030,-414244,-467778,-3000,-856000,-132581,437125,-276235,-232000,-353000,-383730,-168215,-674924,23475,340880,67105,840719,-37160,4655,174565,14413,31664,79208,-350706,-217418,-92435,-36867,-98000,-360000,-166000,-21292,-61171,-303305,102504,-85259,-176000,-14000,118886,75078,276000,[74,228,74,74,74,74,74,229,74,74,74,75,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,229,74,74,74,229,74,74,74,74,229,74,74,74,230,231,74,74,232,74,232,74,229,74,74,74,74,74,74,75,74,74],-1000,1000,32000,5000,2000,[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,75,255,256,74,257,258,259,260,261,262,263,228,74,228,231,264,265,266,76,74,267,268,269,270,271,272,273,274,74,74,190,74,74,74,74,275,74,276,76],-2087,19932,-17036,-111116,132,-2267,8642,4713,4485,-10001,12976,-39003,-32331,864,-12147,7932,2867,18900,-1585,2903,3371,-104,2990,6944,800,918,-4279,1852,-236,-15000,11000,-7000,-6000,-2,7000,611,2874,26492,7760,-76,-126,9000,71,[278,279,280,281,282,279,278,283,284,285,285,286,287,278,278,280,288,289,290,291,292,293,294,288,295,284,283,290,279,296,297,298,299,300,301,301,302,303,304,303,303,305,306,307,308,309,310,311,311,312,313,314,315,316,314,317,314,316,318,78],14.65,14.63,14.67,14.61,14.62,14.71,14.74,14.83,14.8,14.7,14.72,14.69,14.66,14.89,14.88,14.85,14.73,14.78,14.6,14.5,14.51,14.52,14.19,14.31,14.3,14.25,14.24,14.2,14.16,14.14,14.13,14.12,14.07,14.05,14.04,13.98,13.95,13.97,13.96,13.93,14,[320,321,322,323,324,325,324,326,324,327,328,329,330,331,332,333,334,335,333,336,332,330,337,338,339,337,340,340,330,341,342,335,343,344,345,346,347,347,348,349,350,351,352,353,352,354,355,356,357,358,359,341,341,360,331,361,344,362,79,79],1551,1584,1608,1651,1680,1685,1678,1658,1666,1677,1693,1696,1704,1700,1698,1694,1690,1701,1706,1691,1695,1682,1681,1674,1659,1793,1783,1778,1777,1768,1756,1809,1817,1819,1806,1792,1767,1845,1765,1727,1692,1675,1656,[74,74,74,74,74,74,74,74,74,74,364,364,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],6,[91,92,67,92,93,94,95,96,97,68,94,67,98,99,98,91,96,96,96,93,98,100,99,99,94,97,94,96,94,91,98,96,64,51,101,102,103,104,104,105,68,97,96,96,94,67,91,91,94,96,93,95,95,93,92,91,97,97,64,51],[367,368,369,370,371,372,373,374,375,376,377,378,379,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[381,382,383,384,385,386,387,388,389,390,391,384,392,80],67.05,67.37,67.14,67.45,67.24,67.31,67.23,67.33,67.73,67.69,67.79,67.55]