[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1103":32,"stock-themes-1103":97,"stock-chips-1103-60":98},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":96},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1103","嘉泥","嘉新水泥股份有限公司","sii","stock","水泥工業","1969-11-14","張剛綸","王立心",8328745530,832874553,"1954-12-13","www.chcgroup.com.tw","台北市中山北路二段96號","CHC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},13.2,-0.05000000000000071,-0.0037735849056604875,0.011494252873563093,0.0038022813688212143,319528,4208042,10993944719.999998,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",13.25,0.00794590025359243,-0.013730355665839467,13.15,9.85,0.49,3.94,93000,93178,0,-6000,4.39,4389,39,76.66,"2026-10-09",14.35,12.75,"2026-09",6.03,"2026-Q2",0.1556921053901752,[86,87,87,88,89,66,63,90,51,66,89,66,91,92,92,66,51,51,51,66,66,66,93,93,51,94,63,63,94,51,66,51,63,63,63,94,51,66,51,66,93,93,92,92,93,95,66,89,66,93,92,51,51,51,93,89,66,66,63,51],13.6,13.65,13.55,13.1,13.45,12.95,13,13.05,13.3,13.35,"20261013-fcba10",[],{"code":34,"dates":99,"foreign_net":158,"trust_net":217,"dealer_net":218,"foreign_holding_pct":243,"margin_balance":263,"short_balance":309,"close":311,"holders_dates":312,"large_holder_pct":326},[100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,72,216,70],76000,82418,422000,-100000,-220898,73000,449000,-47972,163895,175984,-53497,-97312,-352000,-130452,-96000,106999,-33836,-50133,-60820,6229,-2165,102853,98789,10990,480870,100962,-117797,-77852,-32330,-6150,-140929,-178917,7170,-100862,-62395,22000,8803,29897,164981,12286,-87184,-73000,-161000,-144000,-135000,715000,-206000,-115600,-59156,-112916,-157000,39000,7000,-69000,-21250,-65840,-60120,126138,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[219,220,221,222,223,224,225,226,225,227,228,229,230,231,232,233,234,72,72,235,72,233,72,236,72,237,238,223,239,219,72,240,219,72,72,233,239,241,73,73,72,72,237,72,238,225,242,72,72,72,72,219,72,72,72,72,72,72,72,73],3000,26000,-10000,-33000,1000,-3000,12000,20000,-23000,14000,-30000,-64000,-2000,-12000,5000,6000,15000,-1000,8000,4000,13000,-4000,-8000,9000,[74,244,245,246,247,248,249,250,251,252,253,254,251,255,256,251,255,255,250,250,250,257,245,245,251,258,251,255,251,251,255,250,250,250,249,250,250,250,255,251,255,256,249,245,246,258,255,259,260,248,74,74,74,261,261,262,262,262,261,74],4.4,4.45,4.44,4.31,4.41,4.47,4.48,4.51,4.53,4.55,4.54,4.5,4.49,4.46,4.52,4.43,4.42,4.38,4.37,[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,280,281,282,283,284,282,285,286,287,287,288,289,289,290,290,291,288,289,289,289,292,292,292,293,294,294,295,295,296,296,297,298,299,300,301,302,303,304,305,306,307,308,75],4121,4119,4120,4140,4118,4115,4077,4053,4058,4055,4087,4083,4084,4144,4193,4200,4289,4372,4403,4435,4425,4402,4300,4218,4212,4211,4207,4223,4209,4246,4257,4273,4172,4174,4181,4162,4183,4161,4152,4154,4264,4291,4335,4481,4350,[72,72,72,72,72,72,72,310,310,310,310,310,310,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],1,[86,87,87,88,89,66,63,90,51,66,89,66,91,92,92,66,51,51,51,66,66,66,93,93,51,94,63,63,94,51,66,51,63,63,63,94,51,66,51,66,93,93,92,92,93,95,66,89,66,93,92,51,51,51,93,89,66,66,63,51],[313,314,315,316,317,318,319,320,321,322,323,324,325,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[327,328,77,329,330,331,332,333,334,77,335,336,77,77],76.7,76.47,76.99,76.75,76.78,76.85,76.79,76.68,76.64,76.76]