[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-1102":32,"stock-themes-1102":135,"stock-chips-1102-60":174},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"1102","亞泥","亞洲水泥股份有限公司","sii","stock","水泥工業","1962-06-08","徐旭東","李坤炎",35465628810,3546562881,"1957-03-21","www.acc.com.tw","台北市大安區敦化南路2段207號30、31樓","ACC","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},36.8,0.15000000000000568,0.004092769440654953,0.04694167852062581,0.038081805359661436,7968528,292800740,130513514020.79999,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",36.64999999999999,0.115151515151515,0.05925558312655066,36.35,36.85,10.17,0.71,6.25,2913619,16945637,-173000,-816991,364700,974290,14.63,485,-75,7,0,79.77,0.060000000000002274,0.21999999999999886,"2026-10-09",39.4,31.6,"2026-09",5.18,"2026-Q2",1.4772505515128465,[95,96,97,98,99,100,101,96,102,103,96,99,104,105,106,107,106,98,108,109,110,110,111,112,113,114,115,116,117,118,119,119,120,121,117,118,122,117,123,124,125,121,117,114,125,120,126,124,127,128,125,129,130,131,120,124,132,68,133,51],33.25,33,33.15,32.45,32.7,32.75,33.1,32.8,33.2,32.4,32.6,32.95,32.85,32.35,31.7,33.45,33.5,33.8,34.7,34.95,34.8,34.9,35.2,35.1,34.55,35.15,35,35.05,35.4,35.45,35.3,35.25,35.95,35.7,35.8,35.65,35.6,35.9,36.65,"20261013-25697c",[136],{"theme":137,"segment":144,"tier":145,"role":146,"relevance":147,"note":148,"peers":149,"upstream":164,"downstream":173},{"id":138,"slug":139,"name":140,"category":141,"ret_1d":143},43,"construction","營建",{"slug":139,"name":142},"營建資產",-0.0101427662389275,"水泥與建材","upstream","niche","mid","水泥",[150],{"code":151,"name":152,"role":153,"relevance":147,"note":154,"industry":39,"close":155,"chg_pct":156,"ret_5d":157,"ret_20d":158,"mcap":159,"turnover":160,"signals":161},"1101","台泥","leader","水泥與能源事業",26.35,-0.024074074074074026,0.05400000000000005,0.0625,203505837795.00003,1459107193,[60,162,61,62,163],"rev_yoy_3m","trust_buy_5d",[165],{"id":166,"slug":167,"name":168,"category":169,"ret_1d":172},41,"steel","鋼鐵",{"slug":170,"name":171},"industrial","傳產工業",0.0036153473901650245,[],{"code":34,"dates":175,"foreign_net":234,"trust_net":294,"dealer_net":353,"foreign_holding_pct":413,"margin_balance":464,"short_balance":524,"close":536,"holders_dates":537,"large_holder_pct":551},[176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,73],13589278,-993465,4897884,1566337,1511270,1193012,1594268,1601578,230308,4695879,3285415,-34063,-3217127,215822,2175934,195022,478689,-4787200,-2693640,-14247488,15414529,52348,508099,7594008,16096660,7648330,461357,2857290,5569160,1585686,-1037516,127483,3065090,-905632,4126,-1502076,-1896791,2782519,4294987,2471985,1525411,958837,710351,-1274294,3359522,-1632428,293070,3175019,5215618,-1329809,398156,2459195,4906071,622416,-842122,2039207,3075866,7341816,1575129,[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,318,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,75],-1653571,25552,-4753,191207,-7470,47944,36016,10000,45919,22555,34000,-2014879,-1915000,99736,130000,121000,-134391,44349,-197647,135540,-13468,517924,218175,31000,-7000,18000,15464,23201,-6417,-469000,36000,2156487,220582,2803973,651481,455956,162494,95449,225582,461236,-89048,230952,309528,180000,1485518,52050,172440,168000,120477,25000,74479,-4754000,-76160,-204000,-299000,-128991,-80000,-136000,[354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,77],331723,1177285,568344,-652255,-39648,-28625,348365,325651,349413,162842,61212,-175000,-209707,-201179,18193,-20937,-218270,3819,32588,-326227,-86883,112,-62806,78065,-339878,-1124660,-154234,-567881,-1432053,-372933,-92360,-231213,-240060,-190128,-81277,-67825,60682,-61526,-311457,-159710,-12101,-232826,-61196,36487,5891,174203,51452,95755,121291,95043,333094,181838,323235,397930,72830,165326,134513,173235,136516,[414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,426,431,417,432,432,433,427,434,435,435,436,437,438,439,440,441,442,442,443,439,442,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,458,459,460,461,462,463,79],11.84,11.8,11.97,12.02,12.11,12.16,12.18,12.23,12.26,12.44,12.6,12.62,12.54,12.58,12.64,12.65,12.67,12.48,12.47,12.37,12.96,13.14,13.22,13.38,13.42,13.4,13.44,13.55,13.49,13.45,13.6,13.69,13.75,13.78,13.79,13.77,13.88,13.84,13.85,13.95,14.07,14.03,14.06,14.14,14.26,14.25,14.24,14.31,14.52,14.54,[465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,80],1328,1330,1329,1643,1650,1540,1424,1331,1336,1232,1321,1541,1760,1681,1604,1491,1524,1629,1657,2120,1594,1249,1237,1233,1071,1087,908,837,988,983,1072,1080,1037,1086,977,845,877,789,773,758,744,756,746,791,795,759,745,670,627,655,695,716,706,718,782,668,640,618,560,[83,83,83,83,83,83,83,83,525,82,526,82,82,525,525,525,525,527,527,528,529,528,528,528,530,531,531,531,532,533,530,534,534,534,534,535,535,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82],2,3,20,23,29,27,28,31,32,25,19,[95,96,97,98,99,100,101,96,102,103,96,99,104,105,106,107,106,98,108,109,110,110,111,112,113,114,115,116,117,118,119,119,120,121,117,118,122,117,123,124,125,121,117,114,125,120,126,124,127,128,125,129,130,131,120,124,132,68,133,51],[538,539,540,541,542,543,544,545,546,547,548,549,550,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[552,553,554,555,556,557,558,559,559,560,561,562,563,84],79.72,78.98,78.91,79.19,79.11,78.58,79.12,79.31,79.55,79.61,79.79,79.71]