[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-009815":32,"stock-themes-009815":112,"stock-chips-009815-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":111},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"009815",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":35,"open":50,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":59,"short_balance":60,"short_chg":54,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},12.2,-0.10000000000000142,-0.008130081300813163,0.00411522633744843,0.06550218340611358,1658941,20178461,[47],"foreign_buy_5d",12.3,0.054451166810717266,12.16,12.13,3600,667924,0,-84400,-686271,1.76,768,-8,1,15.85,-0.0600000000000005,0.10999999999999943,"2026-10-09",12.35,8.84,[68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,85,86,85,87,88,89,90,91,79,92,93,94,95,88,96,89,97,87,98,99,100,95,96,101,95,88,99,86,102,103,104,105,106,105,107,108,107,109,110,110,48,39],11.22,11.25,11.34,11.39,11.29,11.06,11.15,10.85,10.84,10.74,11.19,11.32,11.51,11.79,11.69,11.81,11.78,11.67,11.66,11.62,11.46,11.36,11.43,11.38,11.33,11.35,11.37,11.45,11.42,11.4,11.55,11.52,11.49,11.41,11.75,11.99,12.03,11.93,11.89,12.15,12.07,12.27,12.33,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":227,"dealer_net":231,"foreign_holding_pct":291,"margin_balance":331,"short_balance":379,"close":382,"holders_dates":383,"large_holder_pct":397},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,54,205,54,206,205,207,54,208,209,210,178,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,54,226,52],-1311900,-57000,-819500,-363913,5000,-891800,-330800,271400,896600,-88350,932000,66000,1086000,305000,819000,-15000,33000,-20000,-2090916,165080,27550,-22000,265000,22086,15000,-145900,-5950,-7900,17100,-10000,-17000,93000,2000,-16000,10085,69000,-6437,91000,2086,43000,-8000,26000,152000,718000,373000,80000,24000,101000,193100,27700,3000,570080,91244,[54,54,228,229,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,230,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],940000,925000,-140000,[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,55],5457720,2153754,709824,6322,2191260,1627197,2084290,471666,5627383,919951,779618,675855,612712,2356105,-545966,839789,1921131,455856,2417995,1626116,1092163,701446,701101,-617513,678823,220317,-233427,602762,-300930,-52209,1113526,469401,416134,2207879,1083220,1823655,197435,1100692,321171,629741,568826,220152,1633575,383361,1070246,1751349,894817,1955240,354000,-280483,-419969,278256,2200438,-232831,-315586,424611,-809024,267301,-484759,[292,293,294,295,296,297,298,297,299,300,301,302,303,304,305,306,307,307,308,309,310,310,311,312,313,314,313,315,294,316,316,316,317,318,318,319,319,319,320,321,321,321,322,322,323,323,324,325,326,321,327,322,324,328,329,329,317,317,330,57],2.38,2.48,2.3,2.24,2.35,2.16,2.1,2.44,2.46,2.67,2.68,2.95,3.15,3.33,3.4,3.41,2.99,3.04,3.06,3.12,3.13,3.14,3.11,2.22,1.61,1.63,1.3,1.32,1.33,1.38,1.41,1.42,1.43,1.47,1.64,1.4,1.48,1.49,1.67,[332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,350,347,351,352,353,354,355,356,357,358,359,360,361,362,363,363,364,365,366,367,343,368,369,370,369,371,372,372,339,371,373,374,341,335,375,376,377,334,378,373,58],777,789,797,802,808,816,841,773,775,766,751,852,738,976,980,956,952,954,959,765,942,963,957,962,1015,1042,1043,1040,831,1334,838,842,846,849,851,850,803,804,806,778,783,776,764,809,791,793,798,[380,381,381,60,60,54,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60],92,82,[68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,85,86,85,87,88,89,90,91,79,92,93,94,95,88,96,89,97,87,98,99,100,95,96,101,95,88,99,86,102,103,104,105,106,105,107,108,107,109,110,110,48,39],[384,385,386,387,388,389,390,391,392,393,394,395,396,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[398,399,400,401,402,403,404,405,406,407,408,409,410,61],15.75,16.16,16.81,16.68,17.28,17,16.79,15.37,15.25,15.74,15.99,16.6,15.91]