[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-009814":32,"stock-themes-009814":104},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":103},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"009814",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":48,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":55,"dealer_net_1d":56,"dealer_net_5d":57,"foreign_holding_pct":58,"margin_balance":59,"margin_chg":60,"short_balance":54,"short_chg":54,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},11.65,0.030000000000001137,0.002581755593803914,0.018356643356643332,0.03555555555555556,952970,11073296,[47],"trust_buy_5d",11.62,0.030973451327433565,0.15985238658111012,11.6,-84000,-54000,0,50000,-131235,683466,0.55,41,10,16.23,-0.4400000000000013,0.9000000000000004,"2026-10-09",11.66,9.45,[68,69,70,71,69,72,73,74,75,76,73,77,78,79,80,81,79,82,83,84,84,83,85,86,87,88,88,89,89,90,89,91,92,93,77,78,91,92,94,71,95,96,94,93,77,88,89,97,98,99,100,101,102,87,85,81,82,51,48,39],11.19,11.2,11.21,11.25,11.12,11.22,11.11,11.16,11.04,11.31,11.43,11.63,11.58,11.53,11.61,11.57,11.59,11.44,11.4,11.45,11.35,11.37,11.39,11.36,11.33,11.28,11.27,11.24,11.26,11.47,11.48,11.41,11.38,11.42,11.46,"20261013-fcba10",[]]