[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-009814":32,"stock-themes-009814":104,"stock-chips-009814-60":105},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":103},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"009814",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":48,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":55,"dealer_net_1d":56,"dealer_net_5d":57,"foreign_holding_pct":58,"margin_balance":59,"margin_chg":60,"short_balance":54,"short_chg":54,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},11.65,0.030000000000001137,0.002581755593803914,0.018356643356643332,0.03555555555555556,952970,11073296,[47],"trust_buy_5d",11.62,0.030973451327433565,0.15985238658111012,11.6,-84000,-54000,0,50000,-131235,683466,0.55,41,10,16.23,-0.4400000000000013,0.9000000000000004,"2026-10-09",11.66,9.45,[68,69,70,71,69,72,73,74,75,76,73,77,78,79,80,81,79,82,83,84,84,83,85,86,87,88,88,89,89,90,89,91,92,93,77,78,91,92,94,71,95,96,94,93,77,88,89,97,98,99,100,101,102,87,85,81,82,51,48,39],11.19,11.2,11.21,11.25,11.12,11.22,11.11,11.16,11.04,11.31,11.43,11.63,11.58,11.53,11.61,11.57,11.59,11.44,11.4,11.45,11.35,11.37,11.39,11.36,11.33,11.28,11.27,11.24,11.26,11.47,11.48,11.41,11.38,11.42,11.46,"20261013-fcba10",[],{"code":34,"dates":106,"foreign_net":165,"trust_net":214,"dealer_net":225,"foreign_holding_pct":285,"margin_balance":316,"short_balance":327,"close":328,"holders_dates":329,"large_holder_pct":343},[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[166,167,168,169,169,170,54,171,172,173,174,175,176,177,178,179,180,181,182,183,54,184,185,186,169,187,188,189,190,191,192,54,193,194,169,195,196,197,198,199,200,201,202,203,204,204,205,206,54,205,207,208,205,209,210,211,212,54,213,52],93000,-5000,-12000,1000,-13900,35000,76000,37000,134100,500,56000,-3600,-2973,-55000,-12993,-6000,-284000,-41000,-80146,-298000,-94000,-90000,-16500,-143000,-44000,-161000,-35975,-68965,3000,15000,-21000,-225000,3020,-11000,-20000,14000,879,-75000,-4000,-1000,157000,-13000,47000,-600,-3000,24000,-113000,119000,[215,54,216,216,54,217,218,54,219,54,54,220,54,54,54,221,221,54,219,54,54,221,54,221,54,54,54,54,54,222,54,218,54,221,195,54,54,54,223,223,223,54,54,223,223,54,223,54,54,54,223,223,223,54,224,55,54,54,54,54],1438000,700000,1000000,450000,900000,57000,800000,1730000,25000,40000,[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,56],-1331695,824497,-510877,-106725,-36760,-847425,-305750,66915,40245,38838,323899,617359,30422,-92719,-19667,-1082134,-651748,139852,-669336,181899,103081,-853548,42713,-890693,56937,-137846,-955764,-41634,-315427,-2306453,-298290,-626924,-306443,-1221851,40465,34623,-435940,-116160,-316061,162995,-46834,102159,-20542,-77959,-31208,58814,200646,226538,10656,-36873,-142338,-200905,989550,42296,-940860,546000,-414133,-264166,947000,[286,287,288,288,287,288,288,286,289,290,291,291,292,292,292,293,294,291,287,295,295,296,297,298,298,299,300,301,302,303,304,304,305,305,305,306,305,307,307,307,308,309,309,310,310,310,310,311,311,311,312,313,313,313,313,314,307,307,315,58],1.46,1.45,1.44,1.53,1.55,1.64,1.7,1.66,1.65,1.42,1.37,1.16,1.08,1.02,1,0.9,0.88,0.76,0.73,0.68,0.69,0.53,0.51,0.52,0.47,0.57,0.56,0.59,0.6,0.61,[60,60,60,60,60,60,60,60,317,317,318,318,319,319,60,60,60,320,320,317,60,317,317,320,317,319,321,321,322,322,322,322,322,321,323,322,322,324,325,60,317,317,317,317,317,317,317,317,318,318,318,318,318,318,60,320,326,59,326,59],11,9,8,12,19,20,21,26,15,31,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[68,69,70,71,69,72,73,74,75,76,73,77,78,79,80,81,79,82,83,84,84,83,85,86,87,88,88,89,89,90,89,91,92,93,77,78,91,92,94,71,95,96,94,93,77,88,89,97,98,99,100,101,102,87,85,81,82,51,48,39],[330,331,332,333,334,335,336,337,338,339,340,341,342,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[344,345,346,347,348,349,350,351,352,353,354,355,356,61],13.89,12.69,13.86,14.81,14.49,14.57,15.74,14.3,15.57,15.33,15.92,16.26,16.67]