[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-009808":29,"stock-themes-009808":122,"stock-chips-009808-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":34,"data_version":121},{"code":31,"name":28,"full_name":28,"market":28,"kind":32,"industry":33,"listed_date":28,"chairman":28,"president":28,"capital":28,"shares":28,"founded_date":28,"website":28,"address":28,"english_name":28,"dividend_frequency":28},"009808","etf","ETF",{"code":31,"name":28,"market":28,"kind":32,"industry":33,"close":35,"chg":36,"chg_pct":37,"ret_5d":38,"ret_20d":39,"volume":40,"turnover":41,"mcap":28,"signals":42,"as_of":19,"ref_price":46,"ret_60d":47,"ret_ytd":48,"open":49,"high":50,"low":46,"pe":28,"pb":28,"dy":28,"foreign_net_1d":51,"foreign_net_5d":52,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":54,"dealer_net_5d":55,"foreign_holding_pct":56,"margin_balance":57,"margin_chg":53,"short_balance":53,"short_chg":53,"large_holder_pct":58,"large_holder_chg_1w":59,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":28,"rev_yoy":28,"eps_period":28,"eps":28,"spark":64},32.26,0.030000000000001137,0.0009308098045299751,-0.022424242424242458,0.03930412371134007,231371,7509017,[43,44,45],"foreign_buy_5d","foreign_streak_3d","holders_up",32.23,0.12348393414187209,0.7318154236536147,32.24,32.6,69000,216000,0,-61211,-195906,3.39,2,8.71,1.0200000000000005,2.2200000000000006,"2026-10-09",33.6,18,[65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,66,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,117,118,119,120,46,35],29.1,30.09,30.53,30.54,30,30.05,28.68,27.74,27.7,30.15,29.91,29.72,30.6,30.28,30.12,30.63,30.74,30.98,31.39,31.2,31.12,29.7,29.63,29.85,29.8,30.04,30.37,30.43,30.76,30.52,31.36,30.86,30.77,31.28,31.84,31.61,31.59,31.4,31.04,30.89,30.71,30.87,31.24,31.67,32,32.22,32.29,32.16,31.85,32.05,32.2,32.28,33,32.95,32.65,32.77,"20261014-0f32f3",[],{"code":31,"dates":124,"foreign_net":183,"trust_net":233,"dealer_net":234,"foreign_holding_pct":294,"margin_balance":340,"short_balance":346,"close":347,"holders_dates":348,"large_holder_pct":361},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,186,199,200,201,202,203,204,205,202,206,197,207,208,189,206,209,210,211,212,213,214,215,216,217,218,219,220,221,197,222,223,224,225,186,226,207,53,227,228,229,202,230,231,232,51],-4000,195000,-2000,40000,-163000,28000,-223000,112000,104000,-158000,138000,84000,-31000,9000,-6000,-220000,11000,144000,3000,10000,101000,4000,107000,5000,-87000,-17000,168000,-113000,-107000,83000,1000,103453,13247,-400,44000,-29000,-13000,-150000,-119000,12000,111000,-22000,109000,-1000,48000,20000,17000,42000,85000,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,54],4963,-178965,27103,58132,157720,-7899,86074,-103195,-116866,205472,-228360,-218997,227132,184840,-11460,251520,319532,28695,15892,-73854,76799,-144365,-38027,-22700,-68896,-24762,32144,150850,53508,-40528,-2413,86699,428157,134736,8988,161540,-53516,12592,-47628,-36849,62260,21079,371997,-475,120591,52021,-83995,68040,14190,-146394,47881,46953,13000,41551,71689,28715,-9576,-20135,-133699,[295,296,297,298,299,300,301,302,299,303,304,305,306,307,308,308,303,309,299,299,310,311,312,297,313,314,315,316,317,318,319,320,321,322,323,323,324,325,325,304,326,327,328,301,329,330,331,332,332,333,334,334,335,327,336,337,338,339,56,28],2.87,3.35,3.34,3.44,3.04,3.11,2.56,2.82,2.65,3.03,3.23,3.16,3.18,3.2,2.68,3.07,3.32,3.33,3.61,3.63,3.64,2.2,2.27,2.54,2.5,2.93,2.64,2.37,2.58,2.88,2.91,2.95,2.92,2.53,2.25,2.28,2.57,2.51,2.78,2.8,2.79,2.97,2.98,3.06,3.17,[341,341,341,342,342,342,342,343,344,344,344,344,344,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,345,57,57,57,57,57,57,28],44,14,15,12,3,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,28],[65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,66,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,117,118,119,120,46,35],[349,350,351,352,353,354,355,356,357,358,359,360,61],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[362,363,364,365,366,367,368,369,370,371,372,373,58],5.85,5.41,7.18,6.91,6.26,5.43,5.87,7.46,6.49,7.56,7.78,7.69]