[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-009807":32,"stock-themes-009807":111,"stock-chips-009807-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":110},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"009807",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":51,"low":52,"pe":35,"pb":35,"dy":35,"foreign_net_1d":53,"foreign_net_5d":53,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":54,"dealer_net_5d":55,"foreign_holding_pct":56,"margin_balance":57,"margin_chg":53,"short_balance":53,"short_chg":53,"large_holder_pct":58,"large_holder_chg_1w":59,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},17.82,-0.370000000000001,-0.02034084661902147,-0.0224904004388371,0.05819477434679343,5069,90399,[47],"holders_up",18.19,0.06388059701492543,0.3644716692189893,17.83,17.81,0,-1845,11166,22.18,2,34.31,0.020000000000003126,1.8599999999999994,"2026-10-09",18.38,11.77,[65,66,67,68,68,69,69,70,71,72,73,74,75,76,77,77,78,79,80,81,82,81,83,84,85,68,86,87,88,89,90,91,92,93,94,95,95,96,95,97,98,99,100,99,97,101,78,102,52,52,103,104,105,106,107,108,62,109,48,39],16.2,16.37,16.43,16.72,16.57,16.07,15.82,15.63,16.39,16.36,16.63,17.26,17.05,17.28,17.15,17.12,17.33,17.34,17.16,16.86,16.82,16.6,16.47,16.5,16.78,16.95,16.73,16.8,16.58,16.59,16.88,16.9,16.84,16.69,16.7,16.66,17.09,17.68,17.66,17.8,18.05,18.2,18.23,18.28,18.34,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":175,"dealer_net":176,"foreign_holding_pct":235,"margin_balance":238,"short_balance":246,"close":247,"holders_dates":249,"large_holder_pct":263},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,173,53,174,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],-1000,1000,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,173,54],522,1649,7737,9328,7949,29018,-801,-147,218591,42609,26901,-26980,41378,6005,62349,-20083,-4430,14962,-25194,-27090,-11000,-3999,-2330,1187,-410,-1522,78129,-195,11663,7581,3000,707,-3069,-5669,-5464,-16584,24000,6815,-4921,9853,-310,3302,4441,11000,5000,39937,12000,31243,6243,6660,21049,23422,29237,-9051,46297,9650,4000,361,[236,236,236,236,236,236,236,236,236,236,236,236,236,236,236,236,236,236,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,237,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],21.39,21.4,[239,240,239,239,239,239,239,239,239,241,242,243,239,239,244,244,244,244,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,57,57,57,57,57,57],6,5,30,29,23,4,3,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[248,65,66,67,68,68,69,69,70,71,72,73,74,75,76,77,77,78,79,80,81,82,81,83,84,85,68,86,87,88,89,90,91,92,93,94,95,96,95,97,98,99,100,99,97,101,78,102,52,52,103,104,105,106,107,108,62,109,48,39],16.75,[250,251,252,253,254,255,256,257,258,259,260,261,262,61],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[264,265,266,267,268,269,269,270,271,272,273,274,275,58],37.08,37.42,31.08,31.41,39.65,32.81,31.96,32.31,32.45,32.46,33.65,34.29]