[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-009801":32,"stock-themes-009801":113,"stock-chips-009801-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":112},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"009801",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":39,"low":52,"pe":35,"pb":35,"dy":35,"foreign_net_1d":53,"foreign_net_5d":54,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":56,"dealer_net_5d":57,"foreign_holding_pct":58,"margin_balance":59,"margin_chg":60,"short_balance":55,"short_chg":55,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},11.69,-0.1899999999999995,-0.015993265993266004,-0.009322033898305215,0.0465532676812892,394068,4600476,[47],"foreign_buy_5d",11.879999999999999,0.007166665410078377,0.13295019186628787,11.68,11.66,-84000,126000,0,207757,808328,0.85,45,-1,12.35,-0.9600000000000009,1.6600000000000001,"2026-10-09",12.9,9.77,[68,69,70,71,72,73,74,75,76,77,78,79,61,80,81,82,83,84,85,82,86,86,87,88,89,90,91,92,91,93,93,94,95,96,92,97,89,89,98,90,99,94,92,100,90,101,102,52,103,104,77,104,105,106,107,108,109,110,111,39],12.15,12.25,12.32,12.43,12.45,12.28,12.38,11.95,11.85,11.59,12.16,12.19,12.72,12.59,12.56,12.67,12.55,12.47,12.57,11.45,11.21,11.24,11.17,11.08,11.04,11.15,11.12,11.1,11.03,11.25,11.19,11.11,11.06,11.31,11.49,11.76,11.64,11.82,11.79,11.8,11.87,11.96,11.99,11.88,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":218,"dealer_net":219,"foreign_holding_pct":279,"margin_balance":321,"short_balance":353,"close":354,"holders_dates":355,"large_holder_pct":369},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,178,179,178,180,181,182,183,184,185,186,187,188,178,55,189,190,178,191,192,193,194,195,196,185,197,178,198,199,200,55,201,202,203,204,55,198,198,198,192,205,202,55,206,198,207,208,209,210,211,212,213,185,214,215,216,217,53],-272000,-5000,-23000,2000,22000,8000,99000,800000,4000,1925000,-2000,476000,614000,170000,-10000,-60000,-44000,-102000,-9000,437000,40000,-40000,-18000,-1000,-92000,103200,-63000,-3000,47000,-4000,261800,36000,86000,153000,129000,23000,3000,857000,200000,82000,41000,146000,-59000,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,56],265125,339527,159373,18086,242134,45611,181611,1594861,83674,-24518,-1682587,4882,-591947,-402168,-565644,-144321,139394,-439274,-349356,-54598,-884936,-2268314,-212370,-907840,-10323,33159,-47354,62381,-216299,124120,-35369,-42043,-114441,-50722,386108,175392,214387,258213,-138028,97069,-91575,208319,-480368,-132619,104556,346282,-181121,229373,101428,-134687,86609,211366,-737220,100260,367478,193838,203063,166003,37667,[280,281,282,282,281,283,283,284,285,286,287,288,289,290,291,292,292,293,294,295,296,297,298,299,300,301,301,302,302,302,303,304,304,305,305,306,307,307,307,307,307,308,309,309,309,310,310,311,312,313,314,315,316,317,317,318,58,319,320,58],1.59,1.63,1.6,1.65,1.77,2.57,2.35,4.28,4.3,4.79,5.43,5.6,0.48,0.47,0.4,0.41,0.36,0.24,0.23,0.62,0.66,0.61,0.59,0.49,0.6,0.53,0.58,0.57,0.46,0.74,0.77,0.86,1.02,1.15,1.18,1.17,1.55,0.72,0.8,1,0.94,[322,322,323,323,323,323,323,324,325,325,324,322,326,327,328,329,330,331,332,333,334,335,336,337,337,338,339,340,341,342,341,341,341,341,333,343,343,343,344,344,344,344,345,345,345,345,346,347,347,348,328,349,349,350,351,352,352,352,352,59],21,20,22,24,27,33,60,59,62,69,73,79,87,141,117,205,105,107,81,78,80,76,74,68,66,63,61,55,51,50,46,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[68,69,70,71,72,73,74,75,76,77,78,79,61,80,81,82,83,84,85,82,86,86,87,88,89,90,91,92,91,93,93,94,95,96,92,97,89,89,98,90,99,94,92,100,90,101,102,52,103,104,77,104,105,106,107,108,109,110,111,39],[356,357,358,359,360,361,362,363,364,365,366,367,368,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[370,371,372,373,374,375,376,377,378,379,380,105,381,61],17.22,19.12,20.3,20.1,21.02,12.8,11.18,8.68,9.06,10.69,9.83,13.31]