[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00953B":32,"stock-themes-00953B":93,"stock-chips-00953B-60":94},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":92},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00953B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":42,"volume":43,"turnover":44,"mcap":35,"signals":45,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":48,"high":51,"low":48,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":55,"dealer_net_1d":56,"dealer_net_5d":57,"foreign_holding_pct":58,"margin_balance":59,"margin_chg":60,"short_balance":54,"short_chg":54,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},9.51,0.02999999999999936,0.0031645569620253333,0.009562053685909122,35243419,334809514,[46,47],"foreign_buy_5d","foreign_streak_3d",9.48,-0.003065305629949888,0.049821014823429044,9.52,13314000,29439500,0,-1060000,2042864,-26132694,0.84,103627,559,38.52,-0.14999999999999858,-0.46999999999999886,"2026-10-09",9.85,9.4,[68,69,70,71,72,72,71,69,69,69,73,73,68,68,74,74,68,68,75,75,76,77,78,78,79,80,78,80,79,80,81,82,81,83,83,84,85,39,86,87,39,88,83,85,89,84,90,90,83,85,39,39,51,39,87,48,91,91,48,39],9.77,9.8,9.81,9.82,9.79,9.83,9.75,9.76,9.72,9.67,9.66,9.7,9.68,9.63,9.64,9.56,9.57,9.54,9.5,9.49,9.53,9.58,9.55,9.45,"20261013-fcba10",[],{"code":34,"dates":95,"foreign_net":154,"trust_net":214,"dealer_net":225,"foreign_holding_pct":285,"margin_balance":312,"short_balance":372,"close":376,"holders_dates":377,"large_holder_pct":391},[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,52],19804450,2598000,-1988000,-951000,-3563000,723000,-2913000,5600000,383000,-1135500,-1499025,-4230982,1393715,-109000,-1479692,2317,31000,-623450,-1527000,387000,52000,3019000,-1204900,-2322000,-618000,-53718,-117003,19000,38000,22100,-2226100,456000,44118,4421514,-10000,-2996000,-1749001,-848875,-3097890,9000,725000,-3544000,3096000,-2610943,90000,1100,-15000,-2369100,4566000,-923000,-9549000,-3674690,-31000,2462021,26000,5741000,183500,4315000,5886000,[54,54,54,54,54,54,215,54,54,54,54,54,54,216,54,216,54,54,54,54,54,54,54,54,217,54,54,54,54,54,54,54,54,54,218,54,54,219,220,221,54,222,54,54,54,223,54,54,54,54,54,54,54,224,54,54,55,54,54,54],550000,5000000,21000000,1000000,1992000,997000,800000,1522000,2028000,2112000,[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,56],15749610,9462629,8484087,10396160,-692291,-10199235,-12437925,-8437128,9434000,8181636,-2861162,-9716617,-2544943,-2249052,-2553000,-939107,-1914474,-3932961,-4570907,-6729295,-25295401,13965056,-4004651,-34690802,-41479211,-15535410,-22964740,-9742017,-11507734,-39365176,-67957007,-30370106,-58044348,-22448952,-6752930,-1621622,-3952152,-8924725,-1086240,1510117,4923991,-7927224,-6976000,-10685546,-6906693,-11214064,-7107443,-8152447,-16285509,1794477,-20427587,-18306137,-13220619,-24497339,-25732675,-25480444,264031,-133453,-2825692,[286,287,288,289,290,291,292,289,293,294,295,296,297,292,296,296,296,298,299,300,300,292,296,301,296,296,302,302,302,302,303,297,304,305,305,289,306,291,307,307,308,302,307,302,296,302,302,303,297,304,304,307,307,291,291,309,309,310,311,58],0.81,0.38,0.34,0.31,0.23,0.25,0.18,0.32,0.29,0.26,0.15,0.19,0.13,0.1,0.11,0.16,0.14,0.09,0.28,0.37,0.27,0.2,0.21,0.35,0.44,0.56,[313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,59],78652,77661,77538,70401,67581,83270,102406,109954,118589,120522,119961,116099,104407,93477,94216,93735,92683,92992,93160,95759,99044,71889,73946,98766,98629,100501,104678,103573,104510,109076,89841,91590,95705,95518,93915,93420,97262,97528,97456,97483,102460,121700,132154,133123,134388,134212,124248,123221,116031,101000,103286,103701,104483,105249,104319,105139,102171,102818,103068,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,373,373,373,373,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,374,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,375,375,54,54],217,150,11,[68,69,70,71,72,72,71,69,69,69,73,73,68,68,74,74,68,68,75,75,76,77,78,78,79,80,78,80,79,80,81,82,81,83,83,84,85,39,86,87,39,88,83,85,89,84,90,90,83,85,39,39,51,39,87,48,91,91,48,39],[378,379,380,381,382,383,384,385,386,387,388,389,390,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[392,393,394,395,396,397,398,399,400,401,402,403,404,61],38.71,38.63,38.02,39.48,38.56,38.65,39.43,39.09,39.14,38.99,39.7,38.86,38.67]