[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00949":32,"stock-themes-00949":115,"stock-chips-00949-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":114},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00949",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":40,"ret_5d":41,"ret_20d":42,"volume":43,"turnover":44,"mcap":35,"signals":45,"as_of":19,"ref_price":39,"ret_60d":47,"ret_ytd":48,"open":49,"high":50,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":40,"trust_net_5d":40,"dealer_net_1d":54,"dealer_net_5d":55,"foreign_holding_pct":56,"margin_balance":57,"margin_chg":58,"short_balance":40,"short_chg":40,"large_holder_pct":59,"large_holder_chg_1w":60,"large_holder_chg_4w":61,"holders_date":62,"high_52w":63,"low_52w":64,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":65},22.35,0,0.0040431266846361336,0.03568118628359618,238999,5324897,[46],"foreign_buy_5d",0.08127721335268512,0.22197922361946443,22.32,22.38,22.18,-4000,204644,129548,453395,0.45,96,-1,14.33,-0.20999999999999908,0.23000000000000043,"2026-10-09",22.56,16.88,[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,84,83,85,86,87,88,89,90,91,87,92,93,94,95,96,97,93,98,99,100,101,102,103,104,105,106,92,107,94,108,87,109,94,109,110,111,112,113,39,39],20.1,20.4,20.62,20.79,20.7,20.42,20.85,20.48,20.72,20.82,21.35,21.49,21.39,21.53,21.66,21.77,22.25,22.14,22.39,21.83,21.3,21.74,21.56,21.79,21.71,21.87,21.98,21.99,22.19,21.61,21.82,22.01,21.86,21.65,21.58,21.6,21.93,21.91,21.95,22.13,21.97,22.11,21.85,22.15,22.26,22.43,22.37,22.28,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":227,"dealer_net":228,"foreign_holding_pct":288,"margin_balance":322,"short_balance":359,"close":360,"holders_dates":361,"large_holder_pct":375},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,190,52,197,198,199,200,201,202,203,204,205,206,207,40,208,209,210,211,212,213,198,214,215,183,216,217,218,219,220,221,204,222,223,52,196,224,192,225,226,52],-28000,53141,122240,240000,7085,13047,30000,15150,-110000,83000,747000,-906,-8000,-3000,11000,1000,-18955,125000,-11000,-17000,-29000,3000,-184000,-38000,15045,72000,117000,9000,131000,206032,119140,14000,34000,2000,-2900,41000,-2955,65000,104000,446000,-204000,159000,-424080,-27000,-16856,100650,1089,142600,-10000,75044,[40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,54],376027,255743,145444,22053,94751,92750,437289,184918,1321149,374900,-321688,462048,119159,207200,307593,137021,325693,4476,162818,304482,44437,57422,186454,-78116,287008,4591,-16986,-39094,-171045,-76282,-137397,-28289,83797,-141524,122967,216590,-16624,-27933,14506,50739,60829,-46824,152289,18672,-294556,-16481,-3014,-1632738,-19574,1909061,-113901,463134,219891,117088,245522,187449,73149,41184,22065,[289,290,291,292,293,294,295,295,296,297,298,298,298,298,299,299,298,300,300,301,301,301,302,302,303,304,303,305,306,307,308,309,310,310,56,307,307,307,311,311,311,308,312,313,314,306,315,312,316,317,317,318,318,318,319,320,320,321,306,56],0.97,1,1.07,1.21,1.22,1.23,1.25,1.11,1.16,1.59,1.6,1.66,1.65,1.63,1.53,1.5,0.39,0.46,0.47,0.54,0.67,0.44,0.49,0.3,0.32,0.58,0.56,0.29,0.28,0.34,0.33,0.42,0.41,[323,324,325,326,325,325,325,327,328,329,330,331,331,332,333,333,334,335,336,337,338,339,340,341,342,343,344,345,331,346,347,348,348,349,349,342,342,342,349,349,349,350,337,337,330,351,351,352,353,354,355,356,356,356,348,357,358,333,342,57],79,78,83,81,93,95,114,115,111,104,105,130,135,113,117,216,202,88,90,97,140,142,94,106,110,112,99,122,266,2355,2458,517,529,131,100,102,[40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40],[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,84,83,85,86,87,88,89,90,91,87,92,93,94,95,96,97,93,98,99,100,101,102,103,104,105,106,92,107,94,108,87,109,94,109,110,111,112,113,39,39],[362,363,364,365,366,367,368,369,370,371,372,373,374,62],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[376,377,378,379,380,381,382,383,384,385,386,387,388,59],16.34,15.96,15.02,15.68,16.04,16.4,16.36,14.06,14.21,14.1,14.87,14.65,14.54]