[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00949":32,"stock-themes-00949":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":114},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00949",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":40,"ret_5d":41,"ret_20d":42,"volume":43,"turnover":44,"mcap":35,"signals":45,"as_of":19,"ref_price":39,"ret_60d":47,"ret_ytd":48,"open":49,"high":50,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":40,"trust_net_5d":40,"dealer_net_1d":54,"dealer_net_5d":55,"foreign_holding_pct":56,"margin_balance":57,"margin_chg":58,"short_balance":40,"short_chg":40,"large_holder_pct":59,"large_holder_chg_1w":60,"large_holder_chg_4w":61,"holders_date":62,"high_52w":63,"low_52w":64,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":65},22.35,0,0.0040431266846361336,0.03568118628359618,238999,5324897,[46],"foreign_buy_5d",0.08127721335268512,0.22197922361946443,22.32,22.38,22.18,-4000,204644,129548,453395,0.45,96,-1,14.33,-0.20999999999999908,0.23000000000000043,"2026-10-09",22.56,16.88,[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,84,83,85,86,87,88,89,90,91,87,92,93,94,95,96,97,93,98,99,100,101,102,103,104,105,106,92,107,94,108,87,109,94,109,110,111,112,113,39,39],20.1,20.4,20.62,20.79,20.7,20.42,20.85,20.48,20.72,20.82,21.35,21.49,21.39,21.53,21.66,21.77,22.25,22.14,22.39,21.83,21.3,21.74,21.56,21.79,21.71,21.87,21.98,21.99,22.19,21.61,21.82,22.01,21.86,21.65,21.58,21.6,21.93,21.91,21.95,22.13,21.97,22.11,21.85,22.15,22.26,22.43,22.37,22.28,"20261013-25697c",[]]