[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00946":32,"stock-themes-00946":110,"stock-chips-00946-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":109},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00946",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":56,"short_chg":56,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},15.46,0.05000000000000249,0.0032446463335498166,-0.002580645161290085,0.023736488211762774,1668116,25635124,[47],"foreign_buy_5d",15.409999999999998,0.05843694944680511,0.6908097588985425,15.28,15.49,15.27,-29000,280000,0,756759,2154301,0.96,517,1,17.61,-0.3100000000000023,0.6699999999999982,"2026-10-09",16.1,9.47,[69,70,71,72,73,73,74,75,76,77,78,79,80,81,81,82,53,83,84,85,86,87,88,89,51,90,91,92,93,93,94,93,95,96,97,93,86,97,91,88,82,98,72,99,88,87,91,100,101,91,102,103,104,105,106,106,107,92,108,39],14.25,14.07,14.59,14.96,15.08,14.95,14.33,14.12,13.75,14.45,14.56,14.68,15.06,15.01,15.36,15.43,15.63,15.52,15.35,15.16,15.33,15.19,15.3,15.34,15.55,15.48,15.74,15.61,15.24,15.07,15.11,15.31,15.32,15.38,15.42,15.47,15.44,15.56,15.4,15.41,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":229,"dealer_net":230,"foreign_holding_pct":289,"margin_balance":327,"short_balance":352,"close":353,"holders_dates":354,"large_holder_pct":368},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,56,210,211,212,213,214,56,215,216,217,218,219,220,221,222,223,224,225,226,227,228,54],269350,-601000,-7000,-221000,-175920,36000,-384000,-1083000,19000,-884000,-473000,249020,966000,196000,60000,52000,663000,690005,442000,583000,-32000,-228000,180000,-446000,-278900,58000,481000,-161000,-114000,-5000,-25000,-433000,53000,253000,-1328000,586000,50000,-1019000,66000,-8000,59300,-488000,-50000,95000,173000,576000,29000,-209000,562000,20000,-11000,4037,205000,-65000,-26000,-79000,479000,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,237,287,288,57],-601476,1713747,675926,938055,1929845,1223929,244926,717944,1430821,222639,1215114,123973,401057,1598645,-6839,732665,2043124,939025,186790,591205,964987,613397,-189505,1060717,248741,311506,3878,481638,1328877,1017842,342919,1186295,453406,324009,1035897,933516,532162,498655,885338,71232,-130826,663697,277676,635724,418969,1038203,679012,1071074,799276,558871,152046,761555,955809,147492,653138,190840,667383,294393,[290,291,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,293,306,307,290,61,290,308,309,309,61,310,306,306,306,294,311,291,312,295,313,304,304,314,315,316,317,318,318,301,302,319,320,321,322,323,323,323,324,324,325,326,306,59],1.05,0.92,0.87,0.84,0.85,0.76,0.52,0.5,0.31,0.2,0.26,0.47,0.51,0.53,0.54,0.68,0.94,1.06,0.95,0.89,0.97,0.86,0.63,0.77,0.56,0.55,0.57,0.46,0.45,0.64,0.65,0.6,0.73,0.74,0.8,0.79,0.82,[328,329,330,331,331,332,330,333,334,335,336,337,334,334,338,60,339,60,339,340,339,341,341,341,341,341,342,342,342,343,342,344,344,341,344,60,345,345,345,339,339,339,339,346,346,347,348,349,347,347,347,344,350,350,350,351,345,345,345,60],549,548,546,543,544,545,528,536,539,530,527,518,519,512,511,510,513,516,508,507,559,509,514,515,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[69,70,71,72,73,73,74,75,76,77,78,79,80,81,81,82,53,83,84,85,86,87,88,89,51,90,91,92,93,93,94,93,95,96,97,93,86,97,91,88,82,98,72,99,88,87,91,100,101,91,102,103,104,105,106,106,107,92,108,39],[355,356,357,358,359,360,361,362,363,364,365,366,367,65],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[369,370,371,372,373,374,375,376,377,378,379,380,381,62],16.7,16.2,16.12,15.89,16.93,17.4,17.74,18.01,16.88,16.94,17.11,18.11,17.92]