[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00940":32,"stock-themes-00940":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":119},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00940",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":62,"short_chg":56,"large_holder_pct":63,"large_holder_chg_1w":64,"large_holder_chg_4w":65,"holders_date":66,"high_52w":52,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},13.36,0.019999999999999574,0.0014992503748125774,0.012107376066857078,0.04440029623708375,10945022,145717574,[47],"foreign_buy_5d",13.34,0.10238030954780952,0.5118984533471154,13.26,13.38,13.23,1554149,5828514,0,5181596,27727337,0.22,1400,18,1,8.58,-0.03999999999999915,-0.09999999999999964,"2026-10-09",9.02,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,84,84,92,82,93,94,95,96,97,98,99,97,100,101,102,103,104,105,106,107,108,101,109,110,111,112,110,113,112,114,115,51,116,117,118,48,39],11.88,11.75,12.1,12.28,12.27,12.2,12.16,11.78,11.62,11.52,12.09,12.12,12.23,12.47,12.45,12.4,12.44,12.34,12.43,12.56,12.49,12.46,12.35,12.48,12.53,12.65,12.67,12.69,12.78,12.93,12.9,13.01,12.99,12.82,12.94,12.85,12.79,12.84,12.74,12.89,13.11,13.1,13.13,13.12,13.08,13.18,13.17,13.3,13.28,13.21,"20261013-25697c",[]]