[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00939":32,"stock-themes-00939":122,"stock-chips-00939-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":121},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00939",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":58,"dealer_net_5d":59,"foreign_holding_pct":60,"margin_balance":61,"margin_chg":62,"short_balance":57,"short_chg":57,"large_holder_pct":63,"large_holder_chg_1w":64,"large_holder_chg_4w":65,"holders_date":66,"high_52w":53,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},24.65,0.2699999999999996,0.011074651353568443,0.03267700041893584,0.043986858047787125,4849020,118779698,[47,48],"foreign_buy_5d","holders_up",24.38,0.16797165874667486,0.7680650158584277,24.23,24.68,24.2,-260000,1598002,0,2747798,5503323,0.48,262,-18,4.82,0.20000000000000018,-0.41999999999999993,"2026-10-09",13.57,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,84,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,112,114,52,115,116,117,116,118,119,118,115,120,49,39],21.05,21.07,21.4,21.68,21.67,21.78,21.91,21.48,21.37,21.41,22.27,22.07,22.1,22.36,22.13,22.25,22.37,22.26,22.39,22.46,22.33,22.32,22.29,22.21,22.54,22.42,22.67,22.69,22.72,22.79,23.17,23.26,23.38,23.57,23.89,23.82,23.84,23.73,23.74,23.78,24.11,23.9,24.17,24.41,24.34,24.3,24.13,24.02,24.1,24,23.87,23.92,"20261013-25697c",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":241,"dealer_net":242,"foreign_holding_pct":302,"margin_balance":338,"short_balance":389,"close":391,"holders_dates":392,"large_holder_pct":406},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,196,185,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,55],1534000,-478000,410900,1120000,-426000,239000,-393000,-194000,636000,-934000,-297000,1132200,1258000,1048000,-632000,-704000,800000,-41000,70000,467000,409000,198000,-483498,329000,385000,-466000,-105000,-286000,-5955,-572000,246000,454000,-118500,-576000,-1765000,287000,-165000,10000,-306900,-526000,-1391000,-405000,-258000,-1442000,-497000,-481000,-688000,29000,1297102,-80900,-701000,-501000,869000,51000,270000,158002,1379000,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,58],-93954,3227041,1178099,619225,1208405,1142337,1313259,-54785,252194,1890134,5963678,-807275,-551342,1220193,333005,1868039,197361,-187286,160557,1037589,-317228,403125,-147860,158915,-120061,1568403,-624152,1477701,-94031,485230,-169295,1352550,1912375,-159320,330356,945114,995523,72954,-8936,1779,825781,1461139,749718,856283,646288,230683,858538,-505474,582892,-116841,-1213362,458588,-314081,-1060192,1064345,1368203,770046,-714106,1331382,[303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,315,318,316,319,320,321,322,323,324,325,326,327,318,319,318,319,328,316,327,329,329,330,328,328,317,318,316,315,331,330,314,332,333,332,314,330,319,330,334,335,336,328,318,337,60],1.23,1.04,1.08,1.17,1.14,1.16,1.12,1.11,0.95,0.88,0.26,0.24,0.34,0.43,0.41,0.42,0.44,0.49,0.61,0.58,0.62,0.65,0.63,0.67,0.46,0.4,0.47,0.36,0.33,0.23,0.22,0.31,0.38,0.39,0.5,[339,340,341,339,342,343,344,25,345,346,25,347,348,349,350,351,351,352,353,354,355,356,357,358,359,360,357,361,362,356,356,363,364,365,366,367,368,340,369,370,371,372,373,374,375,376,377,378,379,380,380,381,382,383,384,385,386,387,388,61],162,170,164,125,112,107,172,197,183,199,186,208,202,214,223,225,231,302,299,310,306,287,291,279,473,278,284,251,191,169,399,507,521,619,696,649,633,397,483,664,643,636,518,543,795,528,511,554,502,280,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,390,390,57,57,390,390,57,57,57,57,57,57,57,57,57,57,57,57,57,390,390,57,57],1,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,84,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,112,114,52,115,116,117,116,118,119,118,115,120,49,39],[393,394,395,396,397,398,399,400,401,402,403,404,405,66],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[407,408,409,410,411,412,413,414,415,416,417,418,419,63],5.51,5.37,5.6,5.62,5.07,4.97,4.87,4.99,5.2,5.24,5.34,4.84,4.62]