[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00934":32,"stock-themes-00934":125,"stock-chips-00934-60":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":124},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00934",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":58,"dealer_net_5d":59,"foreign_holding_pct":60,"margin_balance":61,"margin_chg":62,"short_balance":57,"short_chg":57,"large_holder_pct":63,"large_holder_chg_1w":64,"large_holder_chg_4w":65,"holders_date":66,"high_52w":67,"low_52w":68,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":69},30.1,-0.12999999999999545,-0.004300363876943325,0.0006648936170214892,0.004283144196027822,10443274,313535663,[47,48],"foreign_buy_5d","foreign_streak_3d",30.229999999999997,0.1261938500977018,0.5698114569947093,29.96,30.18,29.91,302000,850258,0,-8064678,-33697986,1.21,848,-29,8.49,-1.4700000000000006,-1.6199999999999992,"2026-10-09",30.95,19.68,[70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,102,105,106,107,108,109,110,111,112,113,114,115,54,116,117,118,119,119,120,121,122,103,123,39],26.07,25.73,26.67,27.3,27.46,27.45,27.32,26.03,25.8,25.35,27.01,27.39,27.78,28.23,28.34,28.2,28.47,28.58,28.74,29.07,29.1,29.15,28.45,28.55,28.36,28.62,28.66,29.3,29.46,29.61,29.8,30.82,30.61,30,30.56,30.12,30.39,30.31,29.9,29.7,29.56,29.42,29.47,29.82,29.89,29.86,29.84,29.79,29.95,30.01,30.08,30.17,30.07,30.23,"20261013-25697c",[],{"code":34,"dates":127,"foreign_net":186,"trust_net":246,"dealer_net":247,"foreign_holding_pct":307,"margin_balance":344,"short_balance":394,"close":400,"holders_dates":401,"large_holder_pct":415},[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,55],117050,98000,232000,179000,131000,-17000,-274000,-145780,762000,-641000,549000,-50895,3053000,202000,-38850,-377000,-204000,-26000,-172950,559000,279000,-322000,140000,-273000,-649000,-96000,199000,-606900,323000,250440,19000,-591000,3595095,-961000,-417000,-137600,-154000,160000,477000,12156,-55000,637100,-5000,283000,-32000,68000,-21000,342900,-32035,679000,-57800,61000,-63906,-300000,-715000,-82000,-13900,331000,313158,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,58],-2388065,-416915,-59369,428607,448448,550788,-543855,-721895,-621729,176310,296847,248806,-2700798,1537332,657776,55723,207850,572859,159819,242003,-4232,-488851,-366328,361069,146119,469720,-68093,307603,1352904,-190138,-219015,395602,-2299966,401919,-822969,61299,530005,-1763356,-315712,-815488,-1624506,-2129359,-1321527,-730222,-235161,546423,-189413,-644370,175185,-1083475,3108,-40052,335597,-5356748,-4607203,-4055889,-10552183,-7196765,-3828471,[308,308,309,310,311,311,310,312,313,314,315,313,316,317,318,319,320,320,314,313,321,315,322,323,311,311,324,314,315,325,326,321,327,328,329,330,331,332,333,334,311,335,322,336,325,336,325,326,337,338,339,338,339,340,341,342,323,322,343,60],0.82,0.87,0.91,0.95,0.89,1.07,0.94,1.08,1.77,1.83,1.82,1.74,0.98,1.13,1.11,1.05,1.04,1.17,1.25,1.99,0.74,0.73,0.76,0.77,0.83,0.96,0.97,1.1,1.18,1.24,1.4,1.39,1.31,1.12,1.09,1.16,[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,380,363,381,382,383,384,385,386,352,387,383,388,388,386,389,385,390,347,391,392,384,393,61],700,695,706,678,729,728,732,681,636,638,741,725,730,712,753,716,745,733,693,727,861,805,799,825,794,796,790,669,679,715,702,724,691,649,666,650,698,671,686,813,705,690,684,689,704,721,722,788,877,[57,57,57,395,395,395,57,57,396,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,396,396,397,398,398,399,399,399,399,399,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],2,3,5,9,8,[70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,102,105,106,107,108,109,110,111,112,113,114,115,54,116,117,118,119,119,120,121,122,103,123,39],[402,403,404,405,406,407,408,409,410,411,412,413,414,66],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[416,417,418,419,420,421,422,423,424,425,63,426,427,63],6.8,6.62,7.69,7.63,8.98,8.34,8.01,9.31,9.9,10.11,8.51,9.96]