[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00919":32,"stock-themes-00919":127,"stock-chips-00919-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":126},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00919",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":58,"dealer_net_5d":59,"foreign_holding_pct":60,"margin_balance":61,"margin_chg":62,"short_balance":63,"short_chg":64,"large_holder_pct":65,"large_holder_chg_1w":66,"large_holder_chg_4w":67,"holders_date":68,"high_52w":69,"low_52w":70,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":71},32.4,0.1700000000000017,0.0052745888923364515,0.024343977236800596,0.029997611376837208,108841416,3522538305,[47,48],"foreign_buy_5d","holders_up",32.23,0.13456589679580544,0.5992995914572667,32,32.54,31.98,34488300,46228259,0,27037799,-6515461,0.53,16351,-399,105,8,8.03,0.3899999999999997,-0.040000000000000924,"2026-10-09",33.19,20.99,[72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,102,116,117,118,119,120,120,121,122,121,123,124,125,49,39],28.93,28.55,29,29.46,29.5,29.49,29.59,28.89,28.5,28.25,29.57,29.45,29.51,29.94,29.6,29.74,30.03,30.12,30.19,30.41,30.57,30.34,30.39,30.31,30.8,30.65,31.07,31.21,31.31,31.44,31.96,32.31,32.35,32.52,33.02,32.91,32.71,32.58,32.55,32.48,32.89,32.74,31.99,32.11,32.27,32.16,32.06,31.83,31.88,31.63,31.55,31.8,31.94,31.65,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":248,"dealer_net":256,"foreign_holding_pct":316,"margin_balance":344,"short_balance":403,"close":451,"holders_dates":452,"large_holder_pct":466},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,55],-29798141,-1792093,1362226,16385407,4135826,1844846,-1729692,-14725887,11077554,-9457315,3964656,-7992984,13986841,13700204,-17565645,-6548206,8876457,10246948,2225240,14228089,15736040,-13820116,-601494,-4257645,-9967394,7525068,-9642657,7241736,1739250,-3201857,-7355376,-4168500,-11421400,-2049620,-14242045,8881298,-25097891,-2493589,-3931730,2561906,-1394512,-290118,-23915415,-7272890,6029800,-18623648,19211270,-10174474,-3006090,-7009630,-2514741,539975,-5769347,-5552309,-263499,4287787,1770613,-22479833,28161392,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,249,57,57,57,57,57,250,57,57,57,251,57,252,253,57,57,254,57,57,57,57,255,57,57,57,57,57,57,57,57,57,57,57,57],3726000,1183000,-1500000,-1800000,-100000,-1609000,-200000,[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,58],-27189826,-14206241,-4020856,4165805,-1597238,3336052,3133854,-36200025,1387904,-14119308,38334750,-6665720,-10963330,12536439,-19297477,8875267,9298268,8140193,-1493144,6405209,13509545,-6147326,968554,3807609,-17106028,33457885,-14017559,39521811,-17267088,-2887883,-9899920,8262485,-38893610,-52951196,-5401821,-13987504,-85131488,-74283140,-82404242,-62038946,-81095888,-56092889,-143908377,-49669987,-3084239,-49570549,-8440398,-22089052,-29981524,-55819890,-7949306,-24899680,-97641514,-39348705,-19031364,-1641066,-1743667,-46225300,16056773,[317,318,318,319,320,321,320,322,319,322,323,324,319,325,323,322,326,327,328,329,330,331,331,332,333,334,328,335,334,336,327,337,319,320,322,326,338,338,339,338,338,340,339,341,342,343,327,326,323,341,341,341,342,323,323,342,326,343,328,60],0.16,0.2,0.3,0.32,0.33,0.24,0.27,0.22,0.37,0.29,0.34,0.35,0.43,0.52,0.44,0.41,0.36,0.4,0.39,0.38,0.31,0.15,0.13,0.26,0.25,0.28,0.21,[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,392,396,397,398,399,400,401,402,61],8145,8074,8012,7731,7624,7689,7803,8421,9073,10536,9954,9778,9539,8110,8257,9666,9536,9326,9280,9120,9586,7891,8473,8516,9695,10102,9919,10145,9537,9277,9642,9943,11690,12239,12701,13568,14629,15540,16639,16735,17399,18449,21067,19966,19347,19345,18758,18561,18881,19119,18810,19090,18704,17934,17822,17371,17495,16750,[404,405,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,420,420,421,422,423,424,425,426,424,427,428,429,427,430,431,432,433,434,435,419,436,57,57,57,57,437,438,439,440,441,441,442,443,444,445,446,447,448,449,450,424,63],132,115,26,27,77,74,309,311,468,269,263,268,120,124,50,52,55,58,54,100,97,96,98,150,151,153,145,109,92,63,64,56,6,197,16,15,34,33,9,65,90,84,86,117,139,126,60,[72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,102,116,117,118,119,120,120,121,122,121,123,124,125,49,39],[453,454,455,456,457,458,459,460,461,462,463,464,465,68],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[467,468,469,64,470,471,472,473,474,470,475,468,476,65],8.63,8.02,8.04,8.07,8.41,8.27,8.55,8.32,8.37,7.64]