[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00899":32,"stock-themes-00899":110,"stock-chips-00899-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":109},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00899",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":47,"high":47,"low":50,"pe":35,"pb":35,"dy":35,"foreign_net_1d":51,"foreign_net_5d":52,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":53,"dealer_net_5d":54,"foreign_holding_pct":55,"margin_balance":56,"margin_chg":57,"short_balance":52,"short_chg":52,"large_holder_pct":52,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":58,"high_52w":59,"low_52w":60,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":61},21.81,-0.060000000000002274,-0.002743484224965842,-0.006378132118451063,-0.06555269922879181,29146,633116,[],21.87,-0.13314785373608906,0.08778054862842888,21.61,1000,0,12426,35376,0.64,40,-1,"2026-10-09",30.11,17.62,[62,63,64,65,66,67,68,69,70,71,72,73,69,74,75,76,77,72,78,68,79,79,80,81,75,82,83,84,85,86,87,88,89,90,91,92,93,94,69,95,93,96,97,98,98,99,91,100,70,97,101,102,103,104,105,106,107,108,47,39],24.52,24.78,24.63,24.8,24.72,24.65,24.3,23.8,22.99,22.71,23.85,23.81,24.31,23.75,23.79,23.94,23.9,24.2,23.87,23.4,23.47,23.46,23.26,23.61,23.42,23.41,23.18,22.94,22.72,22.95,23.09,23.17,23.29,23.34,23.2,22.77,22.63,23.08,22.93,22.03,22.14,22.2,21.92,21.95,21.9,21.99,21.88,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":181,"dealer_net":182,"foreign_holding_pct":240,"margin_balance":251,"short_balance":264,"close":265,"holders_dates":266,"large_holder_pct":280},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,52,172,52,173,174,175,52,176,52,177,51,174,51,175,51,174,52,52,51,52,172,174,52,52,174,52,174,174,52,51,52,52,52,174,52,174,52,174,52,52,52,52,174,51,52,52,178,179,174,174,52,52,172,52,175,180,174,174,51],-2000,-6000,-1000,-3000,14000,-4000,7000,-1673,4000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,197,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,179,53],45332,43111,-2431,21325,14844,-711,36288,-15522,195777,28565,-1437,4980,17173,103009,-4740,2926,1056,-1750,33659,35104,4010,-1030,-5450,2649,6044,-1955,23846,6783,1183,10113,-13466,-10472,16471,1512,3454,49499,4083,14058,7413,-2617,-1336,-7181,3219,-200,36246,250,41579,228,-7249,-10511,20000,47956,-2814,21570,-21334,17000,28957,[241,241,242,242,243,244,245,245,246,246,241,247,247,248,241,241,249,249,249,241,241,249,242,242,242,250,250,250,250,250,250,250,250,250,55,55,243,243,243,243,243,243,243,244,243,243,243,249,242,242,250,250,250,55,55,244,55,55,243,55],0.68,0.66,0.63,0.62,0.6,0.71,0.69,0.7,0.67,0.65,[252,252,253,254,255,255,255,256,256,255,256,256,256,256,256,255,255,255,255,256,256,256,256,256,256,253,253,253,253,252,252,252,252,257,257,258,258,258,259,257,257,257,257,258,258,257,257,257,257,258,260,260,259,259,257,261,262,262,263,56],65,66,72,64,63,49,50,51,52,43,42,41,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[62,63,64,65,66,67,68,69,70,71,72,73,69,74,75,76,77,72,78,68,79,79,80,81,75,82,83,84,85,86,87,88,89,90,91,92,93,94,69,95,93,96,97,98,98,99,91,100,70,97,101,102,103,104,105,106,107,108,47,39],[267,268,269,270,271,272,273,274,275,276,277,278,279,58],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[52,52,52,52,52,52,52,52,52,52,52,52,52,52]]